Shinhan Soybeans Futures ETN(H) (KRX:500023)
South Korea · Delayed Price · Currency is KRW 14,840
+205 (1.40%)
At close: Sep 22, 2026
KRX:500023 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14,775.00 | 14,840.00 | 14,775.00 | 14,840.00 | 14,840.00 | 1.40% | 3 |
| Sep 21, 2026 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | -0.41% | - |
| Sep 18, 2026 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | -0.78% | 1 |
| Sep 17, 2026 | 14,820.00 | 14,820.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.30% | 2 |
| Sep 16, 2026 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 2.00% | - |
| Sep 15, 2026 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.45% | 2 |
| Sep 14, 2026 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | -2.04% | 1 |
| Sep 11, 2026 | 14,715.00 | 14,740.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.79% | 9 |
| Sep 10, 2026 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | -0.24% | 2 |
| Sep 9, 2026 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | -0.07% | - |
| Sep 8, 2026 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.45% | - |
| Sep 7, 2026 | 14,640.00 | 14,640.00 | 14,575.00 | 14,575.00 | 14,575.00 | -0.44% | 4 |
| Sep 4, 2026 | 14,630.00 | 14,640.00 | 14,620.00 | 14,640.00 | 14,640.00 | 0.07% | 31 |
| Sep 3, 2026 | 14,610.00 | 14,630.00 | 14,610.00 | 14,630.00 | 14,630.00 | 0.72% | 11 |
| Sep 2, 2026 | 14,565.00 | 14,570.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.21% | 7 |
| Sep 1, 2026 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 14,495.00 | 1.33% | 1 |
| Aug 31, 2026 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.67% | - |
| Aug 28, 2026 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 1.14% | - |
| Aug 27, 2026 | 13,970.00 | 14,050.00 | 13,970.00 | 14,050.00 | 14,050.00 | 1.96% | 6 |
| Aug 26, 2026 | 13,755.00 | 13,780.00 | 13,755.00 | 13,780.00 | 13,780.00 | 0.95% | 15 |
| Aug 25, 2026 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | -0.55% | - |
| Aug 24, 2026 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | - | - |
| Aug 21, 2026 | 13,715.00 | 13,725.00 | 13,715.00 | 13,725.00 | 13,725.00 | -0.62% | 20 |
| Aug 20, 2026 | 13,800.00 | 13,810.00 | 13,800.00 | 13,810.00 | 13,810.00 | 1.36% | 2 |
| Aug 19, 2026 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.15% | - |
| Aug 18, 2026 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 13,605.00 | 2.99% | - |
| Aug 14, 2026 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.04% | - |
| Aug 13, 2026 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.80% | 1 |
| Aug 12, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.19% | - |
| Aug 11, 2026 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | - | - |
| Aug 10, 2026 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.15% | 272 |
| Aug 7, 2026 | 13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.08% | 50 |
| Aug 6, 2026 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.31% | 1 |
| Aug 5, 2026 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | 13,055.00 | -1.40% | 4 |
| Aug 4, 2026 | 13,175.00 | 13,265.00 | 13,175.00 | 13,240.00 | 13,240.00 | 0.49% | 250 |
| Aug 3, 2026 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | -0.64% | - |
| Jul 31, 2026 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.49% | - |
| Jul 30, 2026 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | -2.58% | 35 |
| Jul 29, 2026 | 13,465.00 | 13,545.00 | 13,465.00 | 13,545.00 | 13,545.00 | 0.59% | 51 |
| Jul 28, 2026 | 13,520.00 | 13,520.00 | 13,465.00 | 13,465.00 | 13,465.00 | -2.57% | 101 |
| Jul 27, 2026 | 13,780.00 | 13,820.00 | 13,780.00 | 13,820.00 | 13,820.00 | -0.61% | 11 |
| Jul 24, 2026 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 0.91% | - |
| Jul 23, 2026 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 1.32% | - |
| Jul 22, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.22% | 30 |
| Jul 21, 2026 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 1.12% | - |
| Jul 20, 2026 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.86% | - |
| Jul 16, 2026 | 13,310.00 | 13,310.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.34% | 4 |
| Jul 15, 2026 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.19% | 4 |
| Jul 14, 2026 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | -0.30% | - |
| Jul 13, 2026 | 13,360.00 | 13,360.00 | 13,275.00 | 13,275.00 | 13,275.00 | 1.41% | 9 |