Shinhan Inverse Soybeans Futures ETN(H) (KRX:500024)
South Korea · Delayed Price · Currency is KRW 6,670.00
-75.00 (-1.11%)
At close: Sep 22, 2026
KRX:500024 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | -1.11% | - |
| Sep 18, 2026 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.52% | - |
| Sep 17, 2026 | 6,680.00 | 6,710.00 | 6,680.00 | 6,710.00 | 6,710.00 | 0.98% | 2 |
| Sep 16, 2026 | 6,685.00 | 6,715.00 | 6,645.00 | 6,645.00 | 6,645.00 | -2.28% | 133 |
| Sep 15, 2026 | 6,780.00 | 6,810.00 | 6,780.00 | 6,800.00 | 6,800.00 | 0.15% | 17 |
| Sep 14, 2026 | 6,765.00 | 6,800.00 | 6,765.00 | 6,790.00 | 6,790.00 | 1.72% | 202 |
| Sep 11, 2026 | 6,620.00 | 6,675.00 | 6,620.00 | 6,675.00 | 6,675.00 | -1.40% | 34 |
| Sep 10, 2026 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.22% | 1 |
| Sep 9, 2026 | 6,720.00 | 6,755.00 | 6,720.00 | 6,755.00 | 6,755.00 | 0.45% | 2 |
| Sep 8, 2026 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | -0.52% | - |
| Sep 7, 2026 | 6,730.00 | 6,760.00 | 6,730.00 | 6,760.00 | 6,760.00 | 0.37% | 3 |
| Sep 4, 2026 | 6,715.00 | 6,750.00 | 6,715.00 | 6,735.00 | 6,735.00 | - | 73 |
| Sep 3, 2026 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | -0.37% | 101 |
| Sep 2, 2026 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | 6,760.00 | -0.73% | 1 |
| Sep 1, 2026 | 6,800.00 | 6,810.00 | 6,800.00 | 6,810.00 | 6,810.00 | -0.73% | 2 |
| Aug 31, 2026 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | -1.37% | 1 |
| Aug 28, 2026 | 6,940.00 | 6,955.00 | 6,925.00 | 6,955.00 | 6,955.00 | -0.78% | 4 |
| Aug 27, 2026 | 6,985.00 | 7,015.00 | 6,980.00 | 7,010.00 | 7,010.00 | -1.68% | 7 |
| Aug 26, 2026 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | -0.97% | - |
| Aug 25, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.35% | - |
| Aug 24, 2026 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | - | - |
| Aug 21, 2026 | 7,140.00 | 7,175.00 | 7,140.00 | 7,175.00 | 7,175.00 | 0.42% | 2 |
| Aug 20, 2026 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | -1.85% | - |
| Aug 19, 2026 | 7,245.00 | 7,280.00 | 7,245.00 | 7,280.00 | 7,280.00 | 0.69% | 2 |
| Aug 18, 2026 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | -3.34% | - |
| Aug 14, 2026 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.34% | 2 |
| Aug 13, 2026 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | -0.73% | 1 |
| Aug 11, 2026 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | -0.07% | - |
| Aug 10, 2026 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.60% | 1 |
| Aug 7, 2026 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | -0.27% | - |
| Aug 6, 2026 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.20% | - |
| Aug 5, 2026 | 7,520.00 | 7,520.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.95% | 83 |
| Aug 4, 2026 | 7,440.00 | 7,440.00 | 7,405.00 | 7,405.00 | 7,405.00 | -0.54% | 5 |
| Aug 3, 2026 | 7,475.00 | 7,475.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.54% | 4 |
| Jul 31, 2026 | 7,400.00 | 7,435.00 | 7,375.00 | 7,405.00 | 7,405.00 | -0.60% | 6 |
| Jul 30, 2026 | 7,430.00 | 7,465.00 | 7,430.00 | 7,450.00 | 7,450.00 | 2.41% | 3 |
| Jul 29, 2026 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | -0.14% | - |
| Jul 28, 2026 | 7,235.00 | 7,285.00 | 7,235.00 | 7,285.00 | 7,285.00 | 1.89% | 111 |
| Jul 27, 2026 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 7,150.00 | 0.63% | 3 |
| Jul 24, 2026 | 7,075.00 | 7,105.00 | 7,075.00 | 7,105.00 | 7,105.00 | -0.56% | 2 |
| Jul 23, 2026 | 7,100.00 | 7,145.00 | 7,100.00 | 7,145.00 | 7,145.00 | -1.24% | 42 |
| Jul 22, 2026 | 7,200.00 | 7,235.00 | 7,200.00 | 7,235.00 | 7,235.00 | -0.21% | 2 |
| Jul 21, 2026 | 7,205.00 | 7,250.00 | 7,205.00 | 7,250.00 | 7,250.00 | -0.89% | 10 |
| Jul 20, 2026 | 7,285.00 | 7,315.00 | 7,285.00 | 7,315.00 | 7,315.00 | -0.95% | 2 |
| Jul 16, 2026 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | -0.34% | - |
| Jul 15, 2026 | 7,380.00 | 7,410.00 | 7,380.00 | 7,410.00 | 7,410.00 | -0.54% | 2 |
| Jul 14, 2026 | 7,420.00 | 7,450.00 | 7,420.00 | 7,450.00 | 7,450.00 | 1.43% | 2 |
| Jul 13, 2026 | 7,315.00 | 7,345.00 | 7,315.00 | 7,345.00 | 7,345.00 | -1.80% | 2 |
| Jul 10, 2026 | 7,475.00 | 7,505.00 | 7,475.00 | 7,480.00 | 7,480.00 | 0.88% | 3 |
| Jul 9, 2026 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.34% | - |