Prestige BioPharma Limited (KRX:950210)
South Korea · Delayed Price · Currency is KRW 15,450
+1,180 (8.27%)
Last updated: Aug 14, 2025
Prestige BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14,270.00 | 15,900.00 | 14,240.00 | 15,720.00 | 15,720.00 | 10.16% | 399,547 |
| Aug 13, 2025 | 14,480.00 | 14,750.00 | 14,120.00 | 14,270.00 | 14,270.00 | 0.71% | 120,911 |
| Aug 12, 2025 | 14,690.00 | 14,740.00 | 14,110.00 | 14,170.00 | 14,170.00 | -3.54% | 156,089 |
| Aug 11, 2025 | 15,050.00 | 15,380.00 | 14,640.00 | 14,690.00 | 14,690.00 | 0.14% | 249,627 |
| Aug 8, 2025 | 14,520.00 | 14,760.00 | 14,500.00 | 14,670.00 | 14,670.00 | 1.03% | 81,126 |
| Aug 7, 2025 | 14,530.00 | 14,630.00 | 14,300.00 | 14,520.00 | 14,520.00 | -0.07% | 61,450 |
| Aug 6, 2025 | 14,550.00 | 14,560.00 | 14,300.00 | 14,530.00 | 14,530.00 | -0.55% | 79,035 |
| Aug 5, 2025 | 14,090.00 | 14,930.00 | 14,090.00 | 14,610.00 | 14,610.00 | 3.91% | 104,501 |
| Aug 4, 2025 | 14,000.00 | 14,170.00 | 13,750.00 | 14,060.00 | 14,060.00 | 0.36% | 97,853 |
| Aug 1, 2025 | 14,760.00 | 14,890.00 | 13,970.00 | 14,010.00 | 14,010.00 | -5.08% | 197,826 |
| Jul 31, 2025 | 14,600.00 | 14,870.00 | 14,470.00 | 14,760.00 | 14,760.00 | 1.79% | 89,384 |
| Jul 30, 2025 | 14,900.00 | 14,960.00 | 14,440.00 | 14,500.00 | 14,500.00 | -2.49% | 97,942 |
| Jul 29, 2025 | 14,710.00 | 14,980.00 | 14,250.00 | 14,870.00 | 14,870.00 | 1.09% | 114,899 |
| Jul 28, 2025 | 15,130.00 | 15,190.00 | 14,600.00 | 14,710.00 | 14,710.00 | -2.78% | 146,412 |
| Jul 25, 2025 | 15,120.00 | 15,680.00 | 14,950.00 | 15,130.00 | 15,130.00 | 0.27% | 165,043 |
| Jul 24, 2025 | 15,220.00 | 15,380.00 | 15,000.00 | 15,090.00 | 15,090.00 | -0.85% | 172,588 |
| Jul 23, 2025 | 15,590.00 | 15,640.00 | 15,100.00 | 15,220.00 | 15,220.00 | -2.37% | 177,274 |
| Jul 22, 2025 | 15,520.00 | 15,820.00 | 15,350.00 | 15,590.00 | 15,590.00 | 0.39% | 149,502 |
| Jul 21, 2025 | 16,150.00 | 16,480.00 | 15,480.00 | 15,530.00 | 15,530.00 | -3.54% | 282,924 |
| Jul 18, 2025 | 16,830.00 | 16,830.00 | 16,030.00 | 16,100.00 | 16,100.00 | -4.34% | 256,753 |
| Jul 17, 2025 | 16,560.00 | 17,190.00 | 16,560.00 | 16,830.00 | 16,830.00 | 0.78% | 195,910 |
| Jul 16, 2025 | 16,540.00 | 17,200.00 | 16,280.00 | 16,700.00 | 16,700.00 | 0.97% | 235,805 |
| Jul 15, 2025 | 17,660.00 | 18,120.00 | 15,990.00 | 16,540.00 | 16,540.00 | -6.02% | 603,081 |
| Jul 14, 2025 | 18,430.00 | 18,880.00 | 17,400.00 | 17,600.00 | 17,600.00 | -4.50% | 483,376 |
| Jul 11, 2025 | 20,000.00 | 20,000.00 | 18,160.00 | 18,430.00 | 18,430.00 | -7.43% | 477,717 |
| Jul 10, 2025 | 19,080.00 | 19,910.00 | 19,080.00 | 19,910.00 | 19,910.00 | 4.90% | 442,200 |
| Jul 9, 2025 | 18,140.00 | 19,270.00 | 17,240.00 | 18,980.00 | 18,980.00 | 4.17% | 565,546 |
| Jul 8, 2025 | 18,900.00 | 19,700.00 | 17,670.00 | 18,220.00 | 18,220.00 | -3.75% | 573,914 |
| Jul 7, 2025 | 19,250.00 | 19,290.00 | 18,160.00 | 18,930.00 | 18,930.00 | 1.39% | 647,542 |
| Jul 4, 2025 | 17,450.00 | 18,740.00 | 17,170.00 | 18,670.00 | 18,670.00 | 8.42% | 587,248 |
| Jul 3, 2025 | 17,360.00 | 18,500.00 | 16,850.00 | 17,220.00 | 17,220.00 | -0.81% | 617,452 |
| Jul 2, 2025 | 17,060.00 | 18,480.00 | 16,670.00 | 17,360.00 | 17,360.00 | 0.70% | 616,937 |
| Jul 1, 2025 | 14,850.00 | 17,900.00 | 14,400.00 | 17,240.00 | 17,240.00 | 17.28% | 1,474,752 |
| Jun 30, 2025 | 13,070.00 | 15,380.00 | 13,060.00 | 14,700.00 | 14,700.00 | 23.84% | 1,973,867 |
| Jun 27, 2025 | 11,220.00 | 12,750.00 | 11,140.00 | 11,870.00 | 11,870.00 | 6.65% | 296,634 |
| Jun 26, 2025 | 11,360.00 | 11,430.00 | 11,000.00 | 11,130.00 | 11,130.00 | -2.02% | 94,019 |
| Jun 25, 2025 | 11,540.00 | 11,540.00 | 11,180.00 | 11,360.00 | 11,360.00 | -0.70% | 133,516 |
| Jun 24, 2025 | 11,700.00 | 11,780.00 | 11,410.00 | 11,440.00 | 11,440.00 | - | 88,452 |
| Jun 23, 2025 | 11,710.00 | 11,990.00 | 11,290.00 | 11,440.00 | 11,440.00 | -5.30% | 243,250 |
| Jun 20, 2025 | 12,310.00 | 12,310.00 | 12,000.00 | 12,080.00 | 12,080.00 | -1.87% | 117,196 |
| Jun 19, 2025 | 11,950.00 | 12,670.00 | 11,900.00 | 12,310.00 | 12,310.00 | 3.01% | 134,870 |
| Jun 18, 2025 | 11,810.00 | 12,150.00 | 11,800.00 | 11,950.00 | 11,950.00 | 0.08% | 104,855 |
| Jun 17, 2025 | 12,160.00 | 12,250.00 | 11,860.00 | 11,940.00 | 11,940.00 | -1.81% | 130,190 |
| Jun 16, 2025 | 12,300.00 | 12,430.00 | 12,100.00 | 12,160.00 | 12,160.00 | -1.14% | 100,931 |
| Jun 13, 2025 | 12,730.00 | 12,770.00 | 12,270.00 | 12,300.00 | 12,300.00 | -3.68% | 133,460 |
| Jun 12, 2025 | 12,630.00 | 12,880.00 | 12,550.00 | 12,770.00 | 12,770.00 | 1.11% | 88,682 |
| Jun 11, 2025 | 12,870.00 | 12,950.00 | 12,600.00 | 12,630.00 | 12,630.00 | -1.71% | 113,205 |
| Jun 10, 2025 | 13,000.00 | 13,030.00 | 12,840.00 | 12,850.00 | 12,850.00 | -0.85% | 102,355 |
| Jun 9, 2025 | 13,270.00 | 13,290.00 | 12,800.00 | 12,960.00 | 12,960.00 | -2.34% | 163,599 |
| Jun 5, 2025 | 13,260.00 | 13,290.00 | 13,060.00 | 13,270.00 | 13,270.00 | - | 85,290 |