Prestige BioPharma Limited (KRX:950210)
South Korea · Delayed Price · Currency is KRW 13,020
-190 (-1.44%)
At close: Oct 2, 2025
Prestige BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 13,210.00 | 13,320.00 | 12,830.00 | 13,020.00 | 13,020.00 | -1.44% | 125,783 |
| Oct 1, 2025 | 13,170.00 | 13,380.00 | 13,150.00 | 13,210.00 | 13,210.00 | 0.30% | 61,708 |
| Sep 30, 2025 | 13,300.00 | 13,350.00 | 13,080.00 | 13,170.00 | 13,170.00 | -0.75% | 69,014 |
| Sep 29, 2025 | 13,410.00 | 13,610.00 | 13,100.00 | 13,270.00 | 13,270.00 | -1.04% | 106,590 |
| Sep 26, 2025 | 13,670.00 | 13,670.00 | 13,200.00 | 13,410.00 | 13,410.00 | -2.05% | 108,730 |
| Sep 25, 2025 | 13,800.00 | 14,020.00 | 13,650.00 | 13,690.00 | 13,690.00 | -0.73% | 95,317 |
| Sep 24, 2025 | 14,380.00 | 14,390.00 | 13,650.00 | 13,790.00 | 13,790.00 | -4.10% | 230,107 |
| Sep 23, 2025 | 14,980.00 | 15,110.00 | 14,320.00 | 14,380.00 | 14,380.00 | -3.16% | 216,584 |
| Sep 22, 2025 | 14,660.00 | 15,000.00 | 14,410.00 | 14,850.00 | 14,850.00 | 1.09% | 151,083 |
| Sep 19, 2025 | 14,500.00 | 15,200.00 | 14,410.00 | 14,690.00 | 14,690.00 | 1.31% | 179,544 |
| Sep 18, 2025 | 14,700.00 | 14,860.00 | 14,300.00 | 14,500.00 | 14,500.00 | -1.09% | 102,211 |
| Sep 17, 2025 | 14,420.00 | 14,730.00 | 14,020.00 | 14,660.00 | 14,660.00 | 2.59% | 117,315 |
| Sep 16, 2025 | 14,700.00 | 14,710.00 | 14,250.00 | 14,290.00 | 14,290.00 | -2.12% | 111,598 |
| Sep 15, 2025 | 14,690.00 | 15,100.00 | 14,370.00 | 14,600.00 | 14,600.00 | -0.54% | 149,465 |
| Sep 12, 2025 | 14,580.00 | 14,830.00 | 14,310.00 | 14,680.00 | 14,680.00 | 1.45% | 120,569 |
| Sep 11, 2025 | 14,580.00 | 15,000.00 | 14,420.00 | 14,470.00 | 14,470.00 | -1.23% | 120,524 |
| Sep 10, 2025 | 15,000.00 | 15,100.00 | 14,570.00 | 14,650.00 | 14,650.00 | -2.33% | 115,113 |
| Sep 9, 2025 | 14,780.00 | 15,120.00 | 14,410.00 | 15,000.00 | 15,000.00 | 1.56% | 126,381 |
| Sep 8, 2025 | 14,900.00 | 15,350.00 | 14,640.00 | 14,770.00 | 14,770.00 | - | 162,228 |
| Sep 5, 2025 | 14,540.00 | 15,000.00 | 14,390.00 | 14,770.00 | 14,770.00 | 1.58% | 85,026 |
| Sep 4, 2025 | 15,000.00 | 15,330.00 | 14,350.00 | 14,540.00 | 14,540.00 | -2.81% | 195,444 |
| Sep 3, 2025 | 13,610.00 | 15,200.00 | 13,540.00 | 14,960.00 | 14,960.00 | 9.92% | 486,228 |
| Sep 2, 2025 | 12,950.00 | 13,690.00 | 12,950.00 | 13,610.00 | 13,610.00 | 4.13% | 63,451 |
| Sep 1, 2025 | 13,590.00 | 13,590.00 | 12,740.00 | 13,070.00 | 13,070.00 | -4.60% | 245,017 |
| Aug 29, 2025 | 13,780.00 | 13,910.00 | 13,560.00 | 13,700.00 | 13,700.00 | -1.79% | 82,559 |
| Aug 28, 2025 | 13,730.00 | 14,020.00 | 13,380.00 | 13,950.00 | 13,950.00 | 1.60% | 128,642 |
| Aug 27, 2025 | 13,830.00 | 13,980.00 | 13,570.00 | 13,730.00 | 13,730.00 | -0.79% | 89,026 |
| Aug 26, 2025 | 13,970.00 | 14,030.00 | 13,830.00 | 13,840.00 | 13,840.00 | -0.93% | 72,639 |
| Aug 25, 2025 | 14,040.00 | 14,080.00 | 13,790.00 | 13,970.00 | 13,970.00 | 0.72% | 73,238 |
| Aug 22, 2025 | 13,840.00 | 14,050.00 | 13,600.00 | 13,870.00 | 13,870.00 | 0.22% | 82,131 |
| Aug 21, 2025 | 14,250.00 | 14,390.00 | 13,600.00 | 13,840.00 | 13,840.00 | -3.01% | 183,902 |
| Aug 20, 2025 | 14,000.00 | 14,350.00 | 13,960.00 | 14,270.00 | 14,270.00 | 0.49% | 120,482 |
| Aug 19, 2025 | 14,600.00 | 14,830.00 | 14,170.00 | 14,200.00 | 14,200.00 | -2.74% | 135,984 |
| Aug 18, 2025 | 15,700.00 | 15,700.00 | 14,580.00 | 14,600.00 | 14,600.00 | -7.12% | 256,067 |
| Aug 14, 2025 | 14,270.00 | 15,900.00 | 14,240.00 | 15,720.00 | 15,720.00 | 10.16% | 409,129 |
| Aug 13, 2025 | 14,480.00 | 14,750.00 | 14,120.00 | 14,270.00 | 14,270.00 | 0.71% | 120,911 |
| Aug 12, 2025 | 14,690.00 | 14,740.00 | 14,110.00 | 14,170.00 | 14,170.00 | -3.54% | 156,089 |
| Aug 11, 2025 | 15,050.00 | 15,380.00 | 14,640.00 | 14,690.00 | 14,690.00 | 0.14% | 249,627 |
| Aug 8, 2025 | 14,520.00 | 14,760.00 | 14,500.00 | 14,670.00 | 14,670.00 | 1.03% | 81,126 |
| Aug 7, 2025 | 14,530.00 | 14,630.00 | 14,300.00 | 14,520.00 | 14,520.00 | -0.07% | 61,450 |
| Aug 6, 2025 | 14,550.00 | 14,560.00 | 14,300.00 | 14,530.00 | 14,530.00 | -0.55% | 79,035 |
| Aug 5, 2025 | 14,090.00 | 14,930.00 | 14,090.00 | 14,610.00 | 14,610.00 | 3.91% | 104,501 |
| Aug 4, 2025 | 14,000.00 | 14,170.00 | 13,750.00 | 14,060.00 | 14,060.00 | 0.36% | 97,853 |
| Aug 1, 2025 | 14,760.00 | 14,890.00 | 13,970.00 | 14,010.00 | 14,010.00 | -5.08% | 197,826 |
| Jul 31, 2025 | 14,600.00 | 14,870.00 | 14,470.00 | 14,760.00 | 14,760.00 | 1.79% | 89,384 |
| Jul 30, 2025 | 14,900.00 | 14,960.00 | 14,440.00 | 14,500.00 | 14,500.00 | -2.49% | 97,942 |
| Jul 29, 2025 | 14,710.00 | 14,980.00 | 14,250.00 | 14,870.00 | 14,870.00 | 1.09% | 114,899 |
| Jul 28, 2025 | 15,130.00 | 15,190.00 | 14,600.00 | 14,710.00 | 14,710.00 | -2.78% | 146,412 |
| Jul 25, 2025 | 15,120.00 | 15,680.00 | 14,950.00 | 15,130.00 | 15,130.00 | 0.27% | 165,043 |
| Jul 24, 2025 | 15,220.00 | 15,380.00 | 15,000.00 | 15,090.00 | 15,090.00 | -0.85% | 172,588 |