Prestige BioPharma Limited (KRX:950210)
South Korea flag South Korea · Delayed Price · Currency is KRW
12,400
-120 (-0.96%)
At close: Oct 24, 2025

Prestige BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512,540.0012,600.0012,220.0012,400.0012,400.00-0.96%98,358
Oct 23, 202512,360.0012,960.0012,300.0012,520.0012,520.000.40%118,555
Oct 22, 202512,510.0012,580.0012,240.0012,470.0012,470.00-0.24%112,475
Oct 21, 202512,270.0013,040.0012,100.0012,500.0012,500.001.87%199,508
Oct 20, 202512,750.0012,910.0012,250.0012,270.0012,270.00-3.69%187,084
Oct 17, 202512,810.0013,480.0012,700.0012,740.0012,740.00-1.24%159,045
Oct 16, 202513,210.0013,250.0012,740.0012,900.0012,900.00-2.27%120,721
Oct 15, 202512,730.0013,290.0012,720.0013,200.0013,200.003.69%104,379
Oct 14, 202512,950.0013,340.0012,570.0012,730.0012,730.00-1.55%130,017
Oct 13, 202512,530.0012,930.0012,450.0012,930.0012,930.000.47%155,598
Oct 10, 202513,040.0013,060.0012,510.0012,870.0012,870.00-1.15%149,006
Oct 2, 202513,210.0013,320.0012,830.0013,020.0013,020.00-1.44%125,783
Oct 1, 202513,170.0013,380.0013,150.0013,210.0013,210.000.30%61,708
Sep 30, 202513,300.0013,350.0013,080.0013,170.0013,170.00-0.75%69,014
Sep 29, 202513,410.0013,610.0013,100.0013,270.0013,270.00-1.04%106,590
Sep 26, 202513,670.0013,670.0013,200.0013,410.0013,410.00-2.05%108,730
Sep 25, 202513,800.0014,020.0013,650.0013,690.0013,690.00-0.73%95,317
Sep 24, 202514,380.0014,390.0013,650.0013,790.0013,790.00-4.10%230,107
Sep 23, 202514,980.0015,110.0014,320.0014,380.0014,380.00-3.16%216,584
Sep 22, 202514,660.0015,000.0014,410.0014,850.0014,850.001.09%151,083
Sep 19, 202514,500.0015,200.0014,410.0014,690.0014,690.001.31%179,544
Sep 18, 202514,700.0014,860.0014,300.0014,500.0014,500.00-1.09%102,211
Sep 17, 202514,420.0014,730.0014,020.0014,660.0014,660.002.59%117,315
Sep 16, 202514,700.0014,710.0014,250.0014,290.0014,290.00-2.12%111,598
Sep 15, 202514,690.0015,100.0014,370.0014,600.0014,600.00-0.54%149,465
Sep 12, 202514,580.0014,830.0014,310.0014,680.0014,680.001.45%120,569
Sep 11, 202514,580.0015,000.0014,420.0014,470.0014,470.00-1.23%120,524
Sep 10, 202515,000.0015,100.0014,570.0014,650.0014,650.00-2.33%115,113
Sep 9, 202514,780.0015,120.0014,410.0015,000.0015,000.001.56%126,381
Sep 8, 202514,900.0015,350.0014,640.0014,770.0014,770.00-162,228
Sep 5, 202514,540.0015,000.0014,390.0014,770.0014,770.001.58%85,026
Sep 4, 202515,000.0015,330.0014,350.0014,540.0014,540.00-2.81%195,444
Sep 3, 202513,610.0015,200.0013,540.0014,960.0014,960.009.92%486,228
Sep 2, 202512,950.0013,690.0012,950.0013,610.0013,610.004.13%63,451
Sep 1, 202513,590.0013,590.0012,740.0013,070.0013,070.00-4.60%245,017
Aug 29, 202513,780.0013,910.0013,560.0013,700.0013,700.00-1.79%82,559
Aug 28, 202513,730.0014,020.0013,380.0013,950.0013,950.001.60%128,642
Aug 27, 202513,830.0013,980.0013,570.0013,730.0013,730.00-0.79%89,026
Aug 26, 202513,970.0014,030.0013,830.0013,840.0013,840.00-0.93%72,639
Aug 25, 202514,040.0014,080.0013,790.0013,970.0013,970.000.72%73,238
Aug 22, 202513,840.0014,050.0013,600.0013,870.0013,870.000.22%82,131
Aug 21, 202514,250.0014,390.0013,600.0013,840.0013,840.00-3.01%183,902
Aug 20, 202514,000.0014,350.0013,960.0014,270.0014,270.000.49%120,482
Aug 19, 202514,600.0014,830.0014,170.0014,200.0014,200.00-2.74%135,984
Aug 18, 202515,700.0015,700.0014,580.0014,600.0014,600.00-7.12%256,067
Aug 14, 202514,270.0015,900.0014,240.0015,720.0015,720.0010.16%409,129
Aug 13, 202514,480.0014,750.0014,120.0014,270.0014,270.000.71%120,911
Aug 12, 202514,690.0014,740.0014,110.0014,170.0014,170.00-3.54%156,089
Aug 11, 202515,050.0015,380.0014,640.0014,690.0014,690.000.14%249,627
Aug 8, 202514,520.0014,760.0014,500.0014,670.0014,670.001.03%81,126