Prestige BioPharma Limited (KRX:950210)
South Korea · Delayed Price · Currency is KRW 10,650
-250 (-2.29%)
At close: Feb 27, 2026
Prestige BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10,900.00 | 10,900.00 | 10,600.00 | 10,650.00 | 10,650.00 | -2.29% | 154,317 |
| Feb 26, 2026 | 11,130.00 | 11,150.00 | 10,850.00 | 10,900.00 | 10,900.00 | -2.07% | 197,235 |
| Feb 25, 2026 | 11,410.00 | 11,500.00 | 11,040.00 | 11,130.00 | 11,130.00 | -2.37% | 167,389 |
| Feb 24, 2026 | 11,570.00 | 11,670.00 | 11,350.00 | 11,400.00 | 11,400.00 | -1.30% | 91,731 |
| Feb 23, 2026 | 11,760.00 | 11,940.00 | 11,270.00 | 11,550.00 | 11,550.00 | -1.79% | 146,621 |
| Feb 20, 2026 | 11,430.00 | 11,880.00 | 11,300.00 | 11,760.00 | 11,760.00 | 2.71% | 133,572 |
| Feb 19, 2026 | 11,960.00 | 11,960.00 | 10,900.00 | 11,450.00 | 11,450.00 | -4.42% | 236,233 |
| Feb 13, 2026 | 11,880.00 | 12,000.00 | 11,580.00 | 11,980.00 | 11,980.00 | -0.17% | 86,885 |
| Feb 12, 2026 | 12,330.00 | 12,330.00 | 11,930.00 | 12,000.00 | 12,000.00 | -2.44% | 109,123 |
| Feb 11, 2026 | 12,700.00 | 12,720.00 | 12,140.00 | 12,300.00 | 12,300.00 | -2.15% | 123,356 |
| Feb 10, 2026 | 11,900.00 | 12,790.00 | 11,890.00 | 12,570.00 | 12,570.00 | 6.44% | 299,562 |
| Feb 9, 2026 | 11,700.00 | 12,340.00 | 11,660.00 | 11,810.00 | 11,810.00 | 1.37% | 168,524 |
| Feb 6, 2026 | 11,220.00 | 11,690.00 | 10,820.00 | 11,650.00 | 11,650.00 | 3.46% | 204,105 |
| Feb 5, 2026 | 11,290.00 | 11,650.00 | 11,100.00 | 11,260.00 | 11,260.00 | -0.53% | 140,398 |
| Feb 4, 2026 | 11,150.00 | 11,320.00 | 11,090.00 | 11,320.00 | 11,320.00 | 0.62% | 119,335 |
| Feb 3, 2026 | 10,870.00 | 11,250.00 | 10,830.00 | 11,250.00 | 11,250.00 | 3.88% | 103,974 |
| Feb 2, 2026 | 11,270.00 | 11,380.00 | 10,730.00 | 10,830.00 | 10,830.00 | -4.16% | 174,304 |
| Jan 30, 2026 | 11,750.00 | 11,810.00 | 11,220.00 | 11,300.00 | 11,300.00 | -3.42% | 158,578 |
| Jan 29, 2026 | 11,500.00 | 11,820.00 | 11,090.00 | 11,700.00 | 11,700.00 | 0.43% | 231,428 |
| Jan 28, 2026 | 11,850.00 | 11,930.00 | 11,530.00 | 11,650.00 | 11,650.00 | -1.77% | 159,403 |
| Jan 27, 2026 | 11,940.00 | 11,990.00 | 11,710.00 | 11,860.00 | 11,860.00 | -0.67% | 106,330 |
| Jan 26, 2026 | 11,540.00 | 12,100.00 | 11,470.00 | 11,940.00 | 11,940.00 | 3.56% | 139,939 |
| Jan 23, 2026 | 10,930.00 | 11,590.00 | 10,880.00 | 11,530.00 | 11,530.00 | 5.59% | 118,632 |
| Jan 22, 2026 | 10,880.00 | 11,080.00 | 10,550.00 | 10,920.00 | 10,920.00 | 0.37% | 123,929 |
| Jan 21, 2026 | 11,010.00 | 11,270.00 | 10,650.00 | 10,880.00 | 10,880.00 | -3.03% | 154,232 |
| Jan 20, 2026 | 11,190.00 | 11,570.00 | 11,010.00 | 11,220.00 | 11,220.00 | 0.45% | 137,550 |
| Jan 19, 2026 | 12,020.00 | 12,020.00 | 11,010.00 | 11,170.00 | 11,170.00 | -7.15% | 407,409 |
| Jan 16, 2026 | 12,210.00 | 12,210.00 | 11,910.00 | 12,030.00 | 12,030.00 | -1.47% | 133,101 |
| Jan 15, 2026 | 12,340.00 | 12,400.00 | 12,090.00 | 12,210.00 | 12,210.00 | -0.97% | 95,360 |
| Jan 14, 2026 | 12,770.00 | 12,810.00 | 12,300.00 | 12,330.00 | 12,330.00 | -3.45% | 179,456 |
| Jan 13, 2026 | 12,880.00 | 13,050.00 | 12,650.00 | 12,770.00 | 12,770.00 | -0.85% | 102,213 |
| Jan 12, 2026 | 12,920.00 | 13,280.00 | 12,830.00 | 12,880.00 | 12,880.00 | -0.31% | 122,226 |
| Jan 9, 2026 | 13,550.00 | 13,550.00 | 12,840.00 | 12,920.00 | 12,920.00 | -4.44% | 145,797 |
| Jan 8, 2026 | 13,380.00 | 13,740.00 | 13,180.00 | 13,520.00 | 13,520.00 | 1.12% | 128,394 |
| Jan 7, 2026 | 12,930.00 | 13,880.00 | 12,750.00 | 13,370.00 | 13,370.00 | 2.85% | 281,731 |
| Jan 6, 2026 | 13,090.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | -0.69% | 79,379 |
| Jan 5, 2026 | 13,410.00 | 13,560.00 | 13,040.00 | 13,090.00 | 13,090.00 | -3.47% | 143,515 |
| Jan 2, 2026 | 12,870.00 | 13,990.00 | 12,870.00 | 13,560.00 | 13,560.00 | 5.53% | 228,183 |
| Dec 30, 2025 | 13,040.00 | 13,150.00 | 12,690.00 | 12,850.00 | 12,850.00 | -0.93% | 41,642 |
| Dec 29, 2025 | 12,310.00 | 13,110.00 | 12,310.00 | 12,970.00 | 12,970.00 | 5.02% | 119,762 |
| Dec 26, 2025 | 12,540.00 | 12,660.00 | 12,210.00 | 12,350.00 | 12,350.00 | -1.59% | 110,974 |
| Dec 24, 2025 | 13,120.00 | 13,220.00 | 12,500.00 | 12,550.00 | 12,550.00 | -4.13% | 158,272 |
| Dec 23, 2025 | 13,800.00 | 13,820.00 | 13,090.00 | 13,090.00 | 13,090.00 | -4.80% | 144,405 |
| Dec 22, 2025 | 13,260.00 | 14,120.00 | 13,260.00 | 13,750.00 | 13,750.00 | 5.36% | 286,926 |
| Dec 19, 2025 | 13,010.00 | 13,320.00 | 12,920.00 | 13,050.00 | 13,050.00 | 0.46% | 78,992 |
| Dec 18, 2025 | 13,240.00 | 13,260.00 | 12,870.00 | 12,990.00 | 12,990.00 | -3.06% | 88,139 |
| Dec 17, 2025 | 13,070.00 | 13,600.00 | 13,030.00 | 13,400.00 | 13,400.00 | 2.68% | 172,766 |
| Dec 16, 2025 | 12,990.00 | 13,160.00 | 12,500.00 | 13,050.00 | 13,050.00 | 0.54% | 82,946 |
| Dec 15, 2025 | 12,920.00 | 13,270.00 | 12,100.00 | 12,980.00 | 12,980.00 | 0.46% | 93,769 |
| Dec 12, 2025 | 12,930.00 | 13,020.00 | 12,670.00 | 12,920.00 | 12,920.00 | 0.08% | 95,648 |