Prestige BioPharma Limited (KRX:950210)
South Korea · Delayed Price · Currency is KRW 15,000
+230 (1.56%)
At close: Sep 9, 2025
Prestige BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 14,780.00 | 15,005.00 | 14,410.00 | 14,910.00 | - | 0.95% | 41,588 |
| Sep 8, 2025 | 14,900.00 | 15,350.00 | 14,640.00 | 14,770.00 | 14,770.00 | - | 162,228 |
| Sep 5, 2025 | 14,540.00 | 15,000.00 | 14,390.00 | 14,770.00 | 14,770.00 | 1.58% | 85,026 |
| Sep 4, 2025 | 15,000.00 | 15,330.00 | 14,350.00 | 14,540.00 | 14,540.00 | -2.81% | 195,444 |
| Sep 3, 2025 | 13,610.00 | 15,200.00 | 13,540.00 | 14,960.00 | 14,960.00 | 9.92% | 486,228 |
| Sep 2, 2025 | 12,950.00 | 13,690.00 | 12,950.00 | 13,610.00 | 13,610.00 | 4.13% | 63,451 |
| Sep 1, 2025 | 13,590.00 | 13,590.00 | 12,740.00 | 13,070.00 | 13,070.00 | -4.60% | 245,017 |
| Aug 29, 2025 | 13,780.00 | 13,910.00 | 13,560.00 | 13,700.00 | 13,700.00 | -1.79% | 82,559 |
| Aug 28, 2025 | 13,730.00 | 14,020.00 | 13,380.00 | 13,950.00 | 13,950.00 | 1.60% | 128,642 |
| Aug 27, 2025 | 13,830.00 | 13,980.00 | 13,570.00 | 13,730.00 | 13,730.00 | -0.79% | 89,026 |
| Aug 26, 2025 | 13,970.00 | 14,030.00 | 13,830.00 | 13,840.00 | 13,840.00 | -0.93% | 72,639 |
| Aug 25, 2025 | 14,040.00 | 14,080.00 | 13,790.00 | 13,970.00 | 13,970.00 | 0.72% | 73,238 |
| Aug 22, 2025 | 13,840.00 | 14,050.00 | 13,600.00 | 13,870.00 | 13,870.00 | 0.22% | 82,131 |
| Aug 21, 2025 | 14,250.00 | 14,390.00 | 13,600.00 | 13,840.00 | 13,840.00 | -3.01% | 183,902 |
| Aug 20, 2025 | 14,000.00 | 14,350.00 | 13,960.00 | 14,270.00 | 14,270.00 | 0.49% | 120,482 |
| Aug 19, 2025 | 14,600.00 | 14,830.00 | 14,170.00 | 14,200.00 | 14,200.00 | -2.74% | 135,984 |
| Aug 18, 2025 | 15,700.00 | 15,700.00 | 14,580.00 | 14,600.00 | 14,600.00 | -7.12% | 256,067 |
| Aug 14, 2025 | 14,270.00 | 15,900.00 | 14,240.00 | 15,720.00 | 15,720.00 | 10.16% | 409,129 |
| Aug 13, 2025 | 14,480.00 | 14,750.00 | 14,120.00 | 14,270.00 | 14,270.00 | 0.71% | 120,911 |
| Aug 12, 2025 | 14,690.00 | 14,740.00 | 14,110.00 | 14,170.00 | 14,170.00 | -3.54% | 156,089 |
| Aug 11, 2025 | 15,050.00 | 15,380.00 | 14,640.00 | 14,690.00 | 14,690.00 | 0.14% | 249,627 |
| Aug 8, 2025 | 14,520.00 | 14,760.00 | 14,500.00 | 14,670.00 | 14,670.00 | 1.03% | 81,126 |
| Aug 7, 2025 | 14,530.00 | 14,630.00 | 14,300.00 | 14,520.00 | 14,520.00 | -0.07% | 61,450 |
| Aug 6, 2025 | 14,550.00 | 14,560.00 | 14,300.00 | 14,530.00 | 14,530.00 | -0.55% | 79,035 |
| Aug 5, 2025 | 14,090.00 | 14,930.00 | 14,090.00 | 14,610.00 | 14,610.00 | 3.91% | 104,501 |
| Aug 4, 2025 | 14,000.00 | 14,170.00 | 13,750.00 | 14,060.00 | 14,060.00 | 0.36% | 97,853 |
| Aug 1, 2025 | 14,760.00 | 14,890.00 | 13,970.00 | 14,010.00 | 14,010.00 | -5.08% | 197,826 |
| Jul 31, 2025 | 14,600.00 | 14,870.00 | 14,470.00 | 14,760.00 | 14,760.00 | 1.79% | 89,384 |
| Jul 30, 2025 | 14,900.00 | 14,960.00 | 14,440.00 | 14,500.00 | 14,500.00 | -2.49% | 97,942 |
| Jul 29, 2025 | 14,710.00 | 14,980.00 | 14,250.00 | 14,870.00 | 14,870.00 | 1.09% | 114,899 |
| Jul 28, 2025 | 15,130.00 | 15,190.00 | 14,600.00 | 14,710.00 | 14,710.00 | -2.78% | 146,412 |
| Jul 25, 2025 | 15,120.00 | 15,680.00 | 14,950.00 | 15,130.00 | 15,130.00 | 0.27% | 165,043 |
| Jul 24, 2025 | 15,220.00 | 15,380.00 | 15,000.00 | 15,090.00 | 15,090.00 | -0.85% | 172,588 |
| Jul 23, 2025 | 15,590.00 | 15,640.00 | 15,100.00 | 15,220.00 | 15,220.00 | -2.37% | 177,274 |
| Jul 22, 2025 | 15,520.00 | 15,820.00 | 15,350.00 | 15,590.00 | 15,590.00 | 0.39% | 149,502 |
| Jul 21, 2025 | 16,150.00 | 16,480.00 | 15,480.00 | 15,530.00 | 15,530.00 | -3.54% | 282,924 |
| Jul 18, 2025 | 16,830.00 | 16,830.00 | 16,030.00 | 16,100.00 | 16,100.00 | -4.34% | 256,753 |
| Jul 17, 2025 | 16,560.00 | 17,190.00 | 16,560.00 | 16,830.00 | 16,830.00 | 0.78% | 195,910 |
| Jul 16, 2025 | 16,540.00 | 17,200.00 | 16,280.00 | 16,700.00 | 16,700.00 | 0.97% | 235,805 |
| Jul 15, 2025 | 17,660.00 | 18,120.00 | 15,990.00 | 16,540.00 | 16,540.00 | -6.02% | 603,081 |
| Jul 14, 2025 | 18,430.00 | 18,880.00 | 17,400.00 | 17,600.00 | 17,600.00 | -4.50% | 483,376 |
| Jul 11, 2025 | 20,000.00 | 20,000.00 | 18,160.00 | 18,430.00 | 18,430.00 | -7.43% | 477,717 |
| Jul 10, 2025 | 19,080.00 | 19,910.00 | 19,080.00 | 19,910.00 | 19,910.00 | 4.90% | 442,200 |
| Jul 9, 2025 | 18,140.00 | 19,270.00 | 17,240.00 | 18,980.00 | 18,980.00 | 4.17% | 565,546 |
| Jul 8, 2025 | 18,900.00 | 19,700.00 | 17,670.00 | 18,220.00 | 18,220.00 | -3.75% | 573,914 |
| Jul 7, 2025 | 19,250.00 | 19,290.00 | 18,160.00 | 18,930.00 | 18,930.00 | 1.39% | 647,542 |
| Jul 4, 2025 | 17,450.00 | 18,740.00 | 17,170.00 | 18,670.00 | 18,670.00 | 8.42% | 587,248 |
| Jul 3, 2025 | 17,360.00 | 18,500.00 | 16,850.00 | 17,220.00 | 17,220.00 | -0.81% | 617,452 |
| Jul 2, 2025 | 17,060.00 | 18,480.00 | 16,670.00 | 17,360.00 | 17,360.00 | 0.70% | 616,937 |
| Jul 1, 2025 | 14,850.00 | 17,900.00 | 14,400.00 | 17,240.00 | 17,240.00 | 17.28% | 1,474,752 |