Prestige BioPharma Limited (KRX:950210)
South Korea · Delayed Price · Currency is KRW 5,030.00
-180.00 (-3.45%)
Jul 21, 2026, 3:30 PM KST
Prestige BioPharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 5,250.00 | 5,300.00 | 4,975.00 | 5,210.00 | 5,210.00 | -1.51% | 44,312 |
| Jul 16, 2026 | 5,370.00 | 5,630.00 | 4,970.00 | 5,290.00 | 5,290.00 | -1.49% | 77,025 |
| Jul 15, 2026 | 5,270.00 | 5,370.00 | 5,180.00 | 5,370.00 | 5,370.00 | 4.68% | 67,755 |
| Jul 14, 2026 | 5,530.00 | 5,530.00 | 5,030.00 | 5,130.00 | 5,130.00 | -7.23% | 113,651 |
| Jul 13, 2026 | 5,760.00 | 5,990.00 | 5,300.00 | 5,530.00 | 5,530.00 | -3.99% | 93,377 |
| Jul 10, 2026 | 5,890.00 | 5,890.00 | 5,650.00 | 5,760.00 | 5,760.00 | 1.41% | 39,902 |
| Jul 9, 2026 | 5,890.00 | 5,950.00 | 5,570.00 | 5,680.00 | 5,680.00 | -3.07% | 56,700 |
| Jul 8, 2026 | 6,130.00 | 6,130.00 | 5,730.00 | 5,860.00 | 5,860.00 | -2.82% | 59,962 |
| Jul 7, 2026 | 6,120.00 | 6,120.00 | 5,890.00 | 6,030.00 | 6,030.00 | -0.66% | 62,924 |
| Jul 6, 2026 | 6,050.00 | 6,260.00 | 5,800.00 | 6,070.00 | 6,070.00 | 0.33% | 52,321 |
| Jul 3, 2026 | 6,820.00 | 6,820.00 | 5,790.00 | 6,050.00 | 6,050.00 | -5.91% | 98,621 |
| Jul 2, 2026 | 6,410.00 | 6,750.00 | 6,110.00 | 6,430.00 | 6,430.00 | 0.31% | 61,890 |
| Jul 1, 2026 | 6,410.00 | 6,690.00 | 6,240.00 | 6,410.00 | 6,410.00 | -0.77% | 50,286 |
| Jun 30, 2026 | 6,740.00 | 6,850.00 | 6,340.00 | 6,460.00 | 6,460.00 | -4.15% | 52,278 |
| Jun 29, 2026 | 5,910.00 | 6,850.00 | 5,910.00 | 6,740.00 | 6,740.00 | 14.04% | 91,965 |
| Jun 26, 2026 | 6,370.00 | 6,370.00 | 5,430.00 | 5,910.00 | 5,910.00 | -4.21% | 107,891 |
| Jun 25, 2026 | 6,000.00 | 6,500.00 | 5,910.00 | 6,170.00 | 6,170.00 | 2.83% | 95,033 |
| Jun 24, 2026 | 5,730.00 | 6,240.00 | 5,730.00 | 6,000.00 | 6,000.00 | -0.33% | 69,884 |
| Jun 23, 2026 | 6,390.00 | 6,570.00 | 6,020.00 | 6,020.00 | 6,020.00 | -6.52% | 113,964 |
| Jun 22, 2026 | 6,590.00 | 6,590.00 | 6,280.00 | 6,440.00 | 6,440.00 | -2.28% | 61,532 |
| Jun 19, 2026 | 6,790.00 | 6,900.00 | 6,330.00 | 6,590.00 | 6,590.00 | -2.95% | 116,697 |
| Jun 18, 2026 | 7,090.00 | 7,090.00 | 6,710.00 | 6,790.00 | 6,790.00 | -4.63% | 58,013 |
| Jun 17, 2026 | 7,150.00 | 7,280.00 | 6,770.00 | 7,120.00 | 7,120.00 | 1.71% | 47,450 |
| Jun 16, 2026 | 7,150.00 | 7,200.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 47,212 |
| Jun 15, 2026 | 6,960.00 | 7,140.00 | 6,870.00 | 7,000.00 | 7,000.00 | 0.57% | 65,074 |
| Jun 12, 2026 | 6,540.00 | 6,990.00 | 6,540.00 | 6,960.00 | 6,960.00 | 6.42% | 69,019 |
| Jun 11, 2026 | 6,600.00 | 6,860.00 | 6,400.00 | 6,540.00 | 6,540.00 | -0.91% | 43,179 |
| Jun 10, 2026 | 6,650.00 | 6,800.00 | 6,410.00 | 6,600.00 | 6,600.00 | -1.05% | 52,396 |
| Jun 9, 2026 | 6,150.00 | 6,820.00 | 6,150.00 | 6,670.00 | 6,670.00 | 8.28% | 104,168 |
| Jun 8, 2026 | 6,500.00 | 6,690.00 | 6,140.00 | 6,160.00 | 6,160.00 | -9.28% | 131,243 |
| Jun 5, 2026 | 6,600.00 | 6,950.00 | 6,600.00 | 6,790.00 | 6,790.00 | -0.59% | 58,144 |
| Jun 4, 2026 | 7,140.00 | 7,140.00 | 6,620.00 | 6,830.00 | 6,830.00 | -4.34% | 87,072 |
| Jun 2, 2026 | 6,530.00 | 7,150.00 | 6,200.00 | 7,140.00 | 7,140.00 | 9.34% | 192,525 |
| Jun 1, 2026 | 7,150.00 | 7,150.00 | 6,410.00 | 6,530.00 | 6,530.00 | -5.77% | 181,759 |
| May 29, 2026 | 7,110.00 | 7,210.00 | 6,800.00 | 6,930.00 | 6,930.00 | -2.53% | 115,333 |
| May 28, 2026 | 7,290.00 | 7,500.00 | 6,940.00 | 7,110.00 | 7,110.00 | -3.79% | 101,124 |
| May 27, 2026 | 7,480.00 | 7,600.00 | 7,230.00 | 7,390.00 | 7,390.00 | -1.47% | 91,193 |
| May 26, 2026 | 8,030.00 | 8,050.00 | 7,250.00 | 7,500.00 | 7,500.00 | -3.85% | 103,132 |
| May 22, 2026 | 7,270.00 | 7,840.00 | 7,270.00 | 7,800.00 | 7,800.00 | 7.44% | 87,181 |
| May 21, 2026 | 7,250.00 | 7,560.00 | 7,220.00 | 7,260.00 | 7,260.00 | -0.95% | 62,348 |
| May 20, 2026 | 7,500.00 | 7,670.00 | 7,090.00 | 7,330.00 | 7,330.00 | -2.27% | 74,785 |
| May 19, 2026 | 7,550.00 | 7,790.00 | 7,190.00 | 7,500.00 | 7,500.00 | -0.53% | 86,260 |
| May 18, 2026 | 7,980.00 | 7,980.00 | 7,440.00 | 7,540.00 | 7,540.00 | -3.08% | 99,370 |
| May 15, 2026 | 8,100.00 | 8,100.00 | 7,700.00 | 7,780.00 | 7,780.00 | -1.39% | 107,760 |
| May 14, 2026 | 7,700.00 | 7,980.00 | 7,670.00 | 7,890.00 | 7,890.00 | 2.20% | 85,214 |
| May 13, 2026 | 7,800.00 | 8,250.00 | 7,690.00 | 7,720.00 | 7,720.00 | -1.03% | 122,569 |
| May 12, 2026 | 7,980.00 | 8,310.00 | 7,710.00 | 7,800.00 | 7,800.00 | -2.26% | 114,588 |
| May 11, 2026 | 8,010.00 | 8,120.00 | 7,810.00 | 7,980.00 | 7,980.00 | -0.25% | 141,080 |
| May 8, 2026 | 8,010.00 | 8,200.00 | 7,940.00 | 8,000.00 | 8,000.00 | -0.12% | 92,825 |
| May 7, 2026 | 8,150.00 | 8,210.00 | 7,970.00 | 8,010.00 | 8,010.00 | -2.44% | 158,812 |