Prestige BioPharma Limited (KRX:950210)
South Korea · Delayed Price · Currency is KRW 8,050.00
-160.00 (-1.95%)
Last updated: May 7, 2026, 2:11 PM KST
Prestige BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 8,150.00 | 8,210.00 | 7,970.00 | 8,010.00 | 8,010.00 | -2.44% | 158,544 |
| May 6, 2026 | 8,760.00 | 8,760.00 | 8,100.00 | 8,210.00 | 8,210.00 | -4.53% | 192,212 |
| May 4, 2026 | 8,910.00 | 8,980.00 | 8,500.00 | 8,600.00 | 8,600.00 | -3.48% | 167,350 |
| Apr 30, 2026 | 9,040.00 | 9,080.00 | 8,850.00 | 8,910.00 | 8,910.00 | -1.44% | 96,972 |
| Apr 29, 2026 | 9,060.00 | 9,130.00 | 9,010.00 | 9,040.00 | 9,040.00 | -0.22% | 76,251 |
| Apr 28, 2026 | 9,180.00 | 9,180.00 | 9,040.00 | 9,060.00 | 9,060.00 | -1.31% | 85,058 |
| Apr 27, 2026 | 9,220.00 | 9,270.00 | 9,120.00 | 9,180.00 | 9,180.00 | -0.43% | 78,280 |
| Apr 24, 2026 | 9,120.00 | 9,250.00 | 9,060.00 | 9,220.00 | 9,220.00 | 0.44% | 44,528 |
| Apr 23, 2026 | 9,300.00 | 9,330.00 | 9,130.00 | 9,180.00 | 9,180.00 | -1.61% | 75,060 |
| Apr 22, 2026 | 9,310.00 | 9,650.00 | 9,000.00 | 9,330.00 | 9,330.00 | -1.48% | 77,957 |
| Apr 21, 2026 | 9,700.00 | 9,730.00 | 9,400.00 | 9,470.00 | 9,470.00 | -2.17% | 91,829 |
| Apr 20, 2026 | 9,930.00 | 9,930.00 | 9,530.00 | 9,680.00 | 9,680.00 | -2.62% | 70,891 |
| Apr 17, 2026 | 9,740.00 | 10,180.00 | 9,740.00 | 9,940.00 | 9,940.00 | 5.41% | 145,124 |
| Apr 16, 2026 | 9,200.00 | 10,000.00 | 9,120.00 | 9,430.00 | 9,430.00 | 3.51% | 89,308 |
| Apr 15, 2026 | 9,210.00 | 9,210.00 | 9,020.00 | 9,110.00 | 9,110.00 | 0.11% | 59,207 |
| Apr 14, 2026 | 9,320.00 | 9,320.00 | 9,070.00 | 9,100.00 | 9,100.00 | -1.09% | 64,102 |
| Apr 13, 2026 | 9,000.00 | 9,350.00 | 8,900.00 | 9,200.00 | 9,200.00 | 0.66% | 68,618 |
| Apr 10, 2026 | 9,250.00 | 9,300.00 | 9,000.00 | 9,140.00 | 9,140.00 | 0.33% | 81,786 |
| Apr 9, 2026 | 9,320.00 | 9,320.00 | 9,020.00 | 9,110.00 | 9,110.00 | -2.25% | 89,769 |
| Apr 8, 2026 | 9,420.00 | 9,560.00 | 9,190.00 | 9,320.00 | 9,320.00 | - | 93,523 |
| Apr 7, 2026 | 9,400.00 | 9,540.00 | 9,220.00 | 9,320.00 | 9,320.00 | -0.32% | 36,063 |
| Apr 6, 2026 | 9,560.00 | 9,670.00 | 9,270.00 | 9,350.00 | 9,350.00 | -2.60% | 64,018 |
| Apr 3, 2026 | 9,750.00 | 9,930.00 | 9,500.00 | 9,600.00 | 9,600.00 | -0.31% | 46,963 |
| Apr 2, 2026 | 10,050.00 | 10,270.00 | 9,530.00 | 9,630.00 | 9,630.00 | -3.70% | 90,089 |
| Apr 1, 2026 | 9,920.00 | 10,120.00 | 9,790.00 | 10,000.00 | 10,000.00 | 2.15% | 58,487 |
| Mar 31, 2026 | 10,110.00 | 10,180.00 | 9,350.00 | 9,790.00 | 9,790.00 | -4.49% | 86,135 |
| Mar 30, 2026 | 10,140.00 | 10,320.00 | 9,990.00 | 10,250.00 | 10,250.00 | -0.29% | 63,748 |
| Mar 27, 2026 | 10,450.00 | 10,500.00 | 10,100.00 | 10,280.00 | 10,280.00 | -2.19% | 58,865 |
| Mar 26, 2026 | 10,560.00 | 11,080.00 | 10,410.00 | 10,510.00 | 10,510.00 | -0.47% | 139,188 |
| Mar 25, 2026 | 10,550.00 | 11,210.00 | 9,980.00 | 10,560.00 | 10,560.00 | 2.03% | 272,327 |
| Mar 24, 2026 | 9,650.00 | 10,600.00 | 9,600.00 | 10,350.00 | 10,350.00 | 13.49% | 306,512 |
| Mar 23, 2026 | 9,390.00 | 9,680.00 | 9,120.00 | 9,120.00 | 9,120.00 | -5.79% | 99,854 |
| Mar 20, 2026 | 9,420.00 | 9,750.00 | 9,410.00 | 9,680.00 | 9,680.00 | 2.87% | 59,042 |
| Mar 19, 2026 | 9,890.00 | 9,890.00 | 9,130.00 | 9,410.00 | 9,410.00 | -4.95% | 89,343 |
| Mar 18, 2026 | 9,960.00 | 10,000.00 | 9,790.00 | 9,900.00 | 9,900.00 | -0.10% | 45,318 |
| Mar 17, 2026 | 9,800.00 | 10,030.00 | 9,300.00 | 9,910.00 | 9,910.00 | 2.16% | 71,535 |
| Mar 16, 2026 | 9,740.00 | 10,000.00 | 9,610.00 | 9,700.00 | 9,700.00 | -0.41% | 66,812 |
| Mar 13, 2026 | 9,560.00 | 9,840.00 | 9,410.00 | 9,740.00 | 9,740.00 | -0.10% | 77,723 |
| Mar 12, 2026 | 9,850.00 | 9,890.00 | 9,570.00 | 9,750.00 | 9,750.00 | -0.61% | 55,399 |
| Mar 11, 2026 | 10,120.00 | 10,230.00 | 9,690.00 | 9,810.00 | 9,810.00 | -2.29% | 81,050 |
| Mar 10, 2026 | 9,810.00 | 10,200.00 | 9,810.00 | 10,040.00 | 10,040.00 | 4.91% | 78,737 |
| Mar 9, 2026 | 9,800.00 | 9,800.00 | 9,310.00 | 9,570.00 | 9,570.00 | -4.40% | 100,642 |
| Mar 6, 2026 | 10,000.00 | 10,150.00 | 9,660.00 | 10,010.00 | 10,010.00 | -0.10% | 77,386 |
| Mar 5, 2026 | 9,880.00 | 10,100.00 | 9,610.00 | 10,020.00 | 10,020.00 | 9.63% | 132,119 |
| Mar 4, 2026 | 10,100.00 | 10,100.00 | 9,000.00 | 9,140.00 | 9,140.00 | -10.13% | 312,660 |
| Mar 3, 2026 | 10,560.00 | 10,700.00 | 10,140.00 | 10,170.00 | 10,170.00 | -4.51% | 181,664 |
| Feb 27, 2026 | 10,900.00 | 10,900.00 | 10,600.00 | 10,650.00 | 10,650.00 | -2.29% | 154,317 |
| Feb 26, 2026 | 11,130.00 | 11,150.00 | 10,850.00 | 10,900.00 | 10,900.00 | -2.07% | 197,235 |
| Feb 25, 2026 | 11,410.00 | 11,500.00 | 11,040.00 | 11,130.00 | 11,130.00 | -2.37% | 167,389 |
| Feb 24, 2026 | 11,570.00 | 11,670.00 | 11,350.00 | 11,400.00 | 11,400.00 | -1.30% | 91,731 |