Prestige BioPharma Limited (KRX:950210)
South Korea · Delayed Price · Currency is KRW 7,110.00
-280.00 (-3.79%)
At close: May 28, 2026
Prestige BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 7,290.00 | 7,500.00 | 6,940.00 | 7,110.00 | 7,110.00 | -3.79% | 101,124 |
| May 27, 2026 | 7,480.00 | 7,600.00 | 7,230.00 | 7,390.00 | 7,390.00 | -1.47% | 91,193 |
| May 26, 2026 | 8,030.00 | 8,050.00 | 7,250.00 | 7,500.00 | 7,500.00 | -3.85% | 103,132 |
| May 22, 2026 | 7,270.00 | 7,840.00 | 7,270.00 | 7,800.00 | 7,800.00 | 7.44% | 87,181 |
| May 21, 2026 | 7,250.00 | 7,560.00 | 7,220.00 | 7,260.00 | 7,260.00 | -0.95% | 62,348 |
| May 20, 2026 | 7,500.00 | 7,670.00 | 7,090.00 | 7,330.00 | 7,330.00 | -2.27% | 74,785 |
| May 19, 2026 | 7,550.00 | 7,790.00 | 7,190.00 | 7,500.00 | 7,500.00 | -0.53% | 86,260 |
| May 18, 2026 | 7,980.00 | 7,980.00 | 7,440.00 | 7,540.00 | 7,540.00 | -3.08% | 99,370 |
| May 15, 2026 | 8,100.00 | 8,100.00 | 7,700.00 | 7,780.00 | 7,780.00 | -1.39% | 107,760 |
| May 14, 2026 | 7,700.00 | 7,980.00 | 7,670.00 | 7,890.00 | 7,890.00 | 2.20% | 85,214 |
| May 13, 2026 | 7,800.00 | 8,250.00 | 7,690.00 | 7,720.00 | 7,720.00 | -1.03% | 122,569 |
| May 12, 2026 | 7,980.00 | 8,310.00 | 7,710.00 | 7,800.00 | 7,800.00 | -2.26% | 114,588 |
| May 11, 2026 | 8,010.00 | 8,120.00 | 7,810.00 | 7,980.00 | 7,980.00 | -0.25% | 141,080 |
| May 8, 2026 | 8,010.00 | 8,200.00 | 7,940.00 | 8,000.00 | 8,000.00 | -0.12% | 92,825 |
| May 7, 2026 | 8,150.00 | 8,210.00 | 7,970.00 | 8,010.00 | 8,010.00 | -2.44% | 158,812 |
| May 6, 2026 | 8,760.00 | 8,760.00 | 8,100.00 | 8,210.00 | 8,210.00 | -4.53% | 192,212 |
| May 4, 2026 | 8,910.00 | 8,980.00 | 8,500.00 | 8,600.00 | 8,600.00 | -3.48% | 167,350 |
| Apr 30, 2026 | 9,040.00 | 9,080.00 | 8,850.00 | 8,910.00 | 8,910.00 | -1.44% | 96,972 |
| Apr 29, 2026 | 9,060.00 | 9,130.00 | 9,010.00 | 9,040.00 | 9,040.00 | -0.22% | 76,461 |
| Apr 28, 2026 | 9,180.00 | 9,180.00 | 9,040.00 | 9,060.00 | 9,060.00 | -1.31% | 85,058 |
| Apr 27, 2026 | 9,220.00 | 9,270.00 | 9,120.00 | 9,180.00 | 9,180.00 | -0.43% | 78,399 |
| Apr 24, 2026 | 9,120.00 | 9,250.00 | 9,060.00 | 9,220.00 | 9,220.00 | 0.44% | 45,407 |
| Apr 23, 2026 | 9,300.00 | 9,330.00 | 9,130.00 | 9,180.00 | 9,180.00 | -1.61% | 75,065 |
| Apr 22, 2026 | 9,310.00 | 9,650.00 | 9,000.00 | 9,330.00 | 9,330.00 | -1.48% | 77,994 |
| Apr 21, 2026 | 9,700.00 | 9,730.00 | 9,400.00 | 9,470.00 | 9,470.00 | -2.17% | 91,829 |
| Apr 20, 2026 | 9,930.00 | 9,930.00 | 9,530.00 | 9,680.00 | 9,680.00 | -2.62% | 70,976 |
| Apr 17, 2026 | 9,740.00 | 10,180.00 | 9,740.00 | 9,940.00 | 9,940.00 | 5.41% | 145,191 |
| Apr 16, 2026 | 9,200.00 | 10,000.00 | 9,120.00 | 9,430.00 | 9,430.00 | 3.51% | 89,308 |
| Apr 15, 2026 | 9,210.00 | 9,210.00 | 9,020.00 | 9,110.00 | 9,110.00 | 0.11% | 59,225 |
| Apr 14, 2026 | 9,320.00 | 9,320.00 | 9,070.00 | 9,100.00 | 9,100.00 | -1.09% | 64,102 |
| Apr 13, 2026 | 9,000.00 | 9,350.00 | 8,900.00 | 9,200.00 | 9,200.00 | 0.66% | 68,872 |
| Apr 10, 2026 | 9,250.00 | 9,300.00 | 9,000.00 | 9,140.00 | 9,140.00 | 0.33% | 81,801 |
| Apr 9, 2026 | 9,320.00 | 9,320.00 | 9,020.00 | 9,110.00 | 9,110.00 | -2.25% | 89,769 |
| Apr 8, 2026 | 9,420.00 | 9,560.00 | 9,190.00 | 9,320.00 | 9,320.00 | - | 93,971 |
| Apr 7, 2026 | 9,400.00 | 9,540.00 | 9,220.00 | 9,320.00 | 9,320.00 | -0.32% | 36,225 |
| Apr 6, 2026 | 9,560.00 | 9,670.00 | 9,270.00 | 9,350.00 | 9,350.00 | -2.60% | 64,240 |
| Apr 3, 2026 | 9,750.00 | 9,930.00 | 9,500.00 | 9,600.00 | 9,600.00 | -0.31% | 47,124 |
| Apr 2, 2026 | 10,050.00 | 10,270.00 | 9,530.00 | 9,630.00 | 9,630.00 | -3.70% | 90,089 |
| Apr 1, 2026 | 9,920.00 | 10,120.00 | 9,790.00 | 10,000.00 | 10,000.00 | 2.15% | 58,553 |
| Mar 31, 2026 | 10,110.00 | 10,180.00 | 9,350.00 | 9,790.00 | 9,790.00 | -4.49% | 86,403 |
| Mar 30, 2026 | 10,140.00 | 10,320.00 | 9,990.00 | 10,250.00 | 10,250.00 | -0.29% | 63,748 |
| Mar 27, 2026 | 10,450.00 | 10,500.00 | 10,100.00 | 10,280.00 | 10,280.00 | -2.19% | 59,307 |
| Mar 26, 2026 | 10,560.00 | 11,080.00 | 10,410.00 | 10,510.00 | 10,510.00 | -0.47% | 139,500 |
| Mar 25, 2026 | 10,550.00 | 11,210.00 | 9,980.00 | 10,560.00 | 10,560.00 | 2.03% | 272,594 |
| Mar 24, 2026 | 9,650.00 | 10,600.00 | 9,600.00 | 10,350.00 | 10,350.00 | 13.49% | 308,317 |
| Mar 23, 2026 | 9,390.00 | 9,680.00 | 9,120.00 | 9,120.00 | 9,120.00 | -5.79% | 99,928 |
| Mar 20, 2026 | 9,420.00 | 9,750.00 | 9,410.00 | 9,680.00 | 9,680.00 | 2.87% | 59,042 |
| Mar 19, 2026 | 9,890.00 | 9,890.00 | 9,130.00 | 9,410.00 | 9,410.00 | -4.95% | 89,445 |
| Mar 18, 2026 | 9,960.00 | 10,000.00 | 9,790.00 | 9,900.00 | 9,900.00 | -0.10% | 45,468 |
| Mar 17, 2026 | 9,800.00 | 10,030.00 | 9,300.00 | 9,910.00 | 9,910.00 | 2.16% | 72,226 |