Prestige BioPharma Limited (KRX:950210)
South Korea · Delayed Price · Currency is KRW 3,890.00
-130.00 (-3.23%)
Nov 2, 2026, 3:30 PM KST
Prestige BioPharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3,975.00 | 3,980.00 | 3,690.00 | 3,890.00 | 3,890.00 | -3.23% | 125,802 |
| Oct 30, 2026 | 4,115.00 | 4,180.00 | 3,865.00 | 4,020.00 | 4,020.00 | -3.25% | 88,436 |
| Oct 29, 2026 | 4,215.00 | 4,220.00 | 3,930.00 | 4,155.00 | 4,155.00 | -1.54% | 108,737 |
| Oct 28, 2026 | 5,040.00 | 5,110.00 | 3,910.00 | 4,220.00 | 4,220.00 | -16.44% | 701,742 |
| Oct 27, 2026 | 5,070.00 | 5,160.00 | 4,940.00 | 5,050.00 | 5,050.00 | -0.20% | 72,182 |
| Oct 26, 2026 | 5,270.00 | 5,290.00 | 5,050.00 | 5,060.00 | 5,060.00 | -2.13% | 20,858 |
| Oct 23, 2026 | 5,290.00 | 5,400.00 | 5,110.00 | 5,170.00 | 5,170.00 | -2.27% | 35,978 |
| Oct 22, 2026 | 5,370.00 | 5,510.00 | 5,250.00 | 5,290.00 | 5,290.00 | -1.49% | 24,735 |
| Oct 21, 2026 | 5,540.00 | 5,730.00 | 5,360.00 | 5,370.00 | 5,370.00 | -2.01% | 23,003 |
| Oct 20, 2026 | 5,600.00 | 5,720.00 | 5,340.00 | 5,480.00 | 5,480.00 | -2.14% | 49,792 |
| Oct 19, 2026 | 5,320.00 | 5,690.00 | 5,320.00 | 5,600.00 | 5,600.00 | -1.58% | 16,169 |
| Oct 16, 2026 | 5,370.00 | 5,770.00 | 5,370.00 | 5,690.00 | 5,690.00 | 2.52% | 33,967 |
| Oct 15, 2026 | 5,650.00 | 5,650.00 | 5,310.00 | 5,550.00 | 5,550.00 | -0.89% | 53,350 |
| Oct 14, 2026 | 5,840.00 | 5,840.00 | 5,420.00 | 5,600.00 | 5,600.00 | 1.08% | 21,326 |
| Oct 13, 2026 | 5,310.00 | 5,630.00 | 5,230.00 | 5,540.00 | 5,540.00 | -1.77% | 54,057 |
| Oct 12, 2026 | 5,950.00 | 6,020.00 | 5,630.00 | 5,640.00 | 5,640.00 | -5.37% | 30,463 |
| Oct 8, 2026 | 5,940.00 | 6,020.00 | 5,850.00 | 5,960.00 | 5,960.00 | 0.51% | 19,680 |
| Oct 7, 2026 | 5,880.00 | 6,030.00 | 5,870.00 | 5,930.00 | 5,930.00 | 0.85% | 27,933 |
| Oct 6, 2026 | 6,140.00 | 6,140.00 | 5,800.00 | 5,880.00 | 5,880.00 | -3.61% | 44,166 |
| Oct 2, 2026 | 6,100.00 | 6,180.00 | 6,000.00 | 6,100.00 | 6,100.00 | -0.81% | 16,233 |
| Oct 1, 2026 | 6,030.00 | 6,190.00 | 5,940.00 | 6,150.00 | 6,150.00 | 3.02% | 29,803 |
| Sep 30, 2026 | 6,050.00 | 6,070.00 | 5,830.00 | 5,970.00 | 5,970.00 | -1.16% | 23,852 |
| Sep 29, 2026 | 6,170.00 | 6,170.00 | 5,780.00 | 6,040.00 | 6,040.00 | -0.33% | 29,697 |
| Sep 28, 2026 | 5,990.00 | 6,190.00 | 5,990.00 | 6,060.00 | 6,060.00 | 1.51% | 22,152 |
| Sep 23, 2026 | 5,900.00 | 6,050.00 | 5,700.00 | 5,970.00 | 5,970.00 | 1.88% | 26,523 |
| Sep 22, 2026 | 5,830.00 | 6,000.00 | 5,750.00 | 5,860.00 | 5,860.00 | 0.69% | 23,746 |
| Sep 21, 2026 | 6,000.00 | 6,000.00 | 5,760.00 | 5,820.00 | 5,820.00 | -2.68% | 28,822 |
| Sep 18, 2026 | 6,000.00 | 6,140.00 | 5,930.00 | 5,980.00 | 5,980.00 | -0.33% | 30,188 |
| Sep 17, 2026 | 5,950.00 | 6,020.00 | 5,870.00 | 6,000.00 | 6,000.00 | 0.84% | 17,179 |
| Sep 16, 2026 | 5,910.00 | 6,100.00 | 5,790.00 | 5,950.00 | 5,950.00 | -0.17% | 36,836 |
| Sep 15, 2026 | 6,140.00 | 6,170.00 | 5,910.00 | 5,960.00 | 5,960.00 | -2.77% | 25,238 |
| Sep 14, 2026 | 6,200.00 | 6,260.00 | 5,960.00 | 6,130.00 | 6,130.00 | -0.97% | 36,058 |
| Sep 11, 2026 | 6,400.00 | 6,400.00 | 6,130.00 | 6,190.00 | 6,190.00 | -3.28% | 20,261 |
| Sep 10, 2026 | 6,340.00 | 6,400.00 | 6,180.00 | 6,400.00 | 6,400.00 | 1.11% | 22,435 |
| Sep 9, 2026 | 6,350.00 | 6,400.00 | 6,250.00 | 6,330.00 | 6,330.00 | -0.31% | 29,405 |
| Sep 8, 2026 | 6,450.00 | 6,550.00 | 6,150.00 | 6,350.00 | 6,350.00 | -1.55% | 58,340 |
| Sep 7, 2026 | 6,490.00 | 6,570.00 | 6,250.00 | 6,450.00 | 6,450.00 | -0.77% | 40,312 |
| Sep 4, 2026 | 6,470.00 | 6,500.00 | 6,230.00 | 6,500.00 | 6,500.00 | 0.46% | 39,266 |
| Sep 3, 2026 | 6,720.00 | 6,740.00 | 6,270.00 | 6,470.00 | 6,470.00 | -3.72% | 56,486 |
| Sep 2, 2026 | 6,490.00 | 7,000.00 | 6,300.00 | 6,720.00 | 6,720.00 | 3.07% | 90,825 |
| Sep 1, 2026 | 6,380.00 | 6,600.00 | 6,240.00 | 6,520.00 | 6,520.00 | 0.31% | 47,014 |
| Aug 31, 2026 | 6,430.00 | 6,500.00 | 6,150.00 | 6,500.00 | 6,500.00 | 1.09% | 28,405 |
| Aug 28, 2026 | 6,250.00 | 6,430.00 | 6,060.00 | 6,430.00 | 6,430.00 | 2.88% | 41,187 |
| Aug 27, 2026 | 6,260.00 | 6,370.00 | 6,090.00 | 6,250.00 | 6,250.00 | -0.16% | 45,739 |
| Aug 26, 2026 | 6,210.00 | 6,310.00 | 6,100.00 | 6,260.00 | 6,260.00 | 0.81% | 30,191 |
| Aug 25, 2026 | 6,200.00 | 6,360.00 | 6,010.00 | 6,210.00 | 6,210.00 | 1.31% | 33,389 |
| Aug 24, 2026 | 5,920.00 | 6,350.00 | 5,920.00 | 6,130.00 | 6,130.00 | 0.99% | 18,650 |
| Aug 21, 2026 | 6,290.00 | 6,290.00 | 5,970.00 | 6,070.00 | 6,070.00 | -3.80% | 37,917 |
| Aug 20, 2026 | 6,550.00 | 6,690.00 | 6,140.00 | 6,310.00 | 6,310.00 | 0.64% | 38,840 |
| Aug 19, 2026 | 6,450.00 | 6,500.00 | 6,100.00 | 6,270.00 | 6,270.00 | -3.54% | 30,851 |