Prestige BioPharma Limited (KRX:950210)
South Korea · Delayed Price · Currency is KRW 5,860.00
+40.00 (0.69%)
At close: Sep 22, 2026
Prestige BioPharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5,830.00 | 6,000.00 | 5,750.00 | 5,830.00 | 5,830.00 | 0.17% | 22,766 |
| Sep 21, 2026 | 6,000.00 | 6,000.00 | 5,760.00 | 5,820.00 | 5,820.00 | -2.68% | 28,822 |
| Sep 18, 2026 | 6,000.00 | 6,140.00 | 5,930.00 | 5,980.00 | 5,980.00 | -0.33% | 30,188 |
| Sep 17, 2026 | 5,950.00 | 6,020.00 | 5,870.00 | 6,000.00 | 6,000.00 | 0.84% | 17,179 |
| Sep 16, 2026 | 5,910.00 | 6,100.00 | 5,790.00 | 5,950.00 | 5,950.00 | -0.17% | 36,836 |
| Sep 15, 2026 | 6,140.00 | 6,170.00 | 5,910.00 | 5,960.00 | 5,960.00 | -2.77% | 25,238 |
| Sep 14, 2026 | 6,200.00 | 6,260.00 | 5,960.00 | 6,130.00 | 6,130.00 | -0.97% | 36,058 |
| Sep 11, 2026 | 6,400.00 | 6,400.00 | 6,130.00 | 6,190.00 | 6,190.00 | -3.28% | 20,261 |
| Sep 10, 2026 | 6,340.00 | 6,400.00 | 6,180.00 | 6,400.00 | 6,400.00 | 1.11% | 22,435 |
| Sep 9, 2026 | 6,350.00 | 6,400.00 | 6,250.00 | 6,330.00 | 6,330.00 | -0.31% | 29,405 |
| Sep 8, 2026 | 6,450.00 | 6,550.00 | 6,150.00 | 6,350.00 | 6,350.00 | -1.55% | 58,340 |
| Sep 7, 2026 | 6,490.00 | 6,570.00 | 6,250.00 | 6,450.00 | 6,450.00 | -0.77% | 40,312 |
| Sep 4, 2026 | 6,470.00 | 6,500.00 | 6,230.00 | 6,500.00 | 6,500.00 | 0.46% | 39,266 |
| Sep 3, 2026 | 6,720.00 | 6,740.00 | 6,270.00 | 6,470.00 | 6,470.00 | -3.72% | 56,486 |
| Sep 2, 2026 | 6,490.00 | 7,000.00 | 6,300.00 | 6,720.00 | 6,720.00 | 3.07% | 90,825 |
| Sep 1, 2026 | 6,380.00 | 6,600.00 | 6,240.00 | 6,520.00 | 6,520.00 | 0.31% | 47,014 |
| Aug 31, 2026 | 6,430.00 | 6,500.00 | 6,150.00 | 6,500.00 | 6,500.00 | 1.09% | 28,405 |
| Aug 28, 2026 | 6,250.00 | 6,430.00 | 6,060.00 | 6,430.00 | 6,430.00 | 2.88% | 41,187 |
| Aug 27, 2026 | 6,260.00 | 6,370.00 | 6,090.00 | 6,250.00 | 6,250.00 | -0.16% | 45,739 |
| Aug 26, 2026 | 6,210.00 | 6,310.00 | 6,100.00 | 6,260.00 | 6,260.00 | 0.81% | 30,191 |
| Aug 25, 2026 | 6,200.00 | 6,360.00 | 6,010.00 | 6,210.00 | 6,210.00 | 1.31% | 33,389 |
| Aug 24, 2026 | 5,920.00 | 6,350.00 | 5,920.00 | 6,130.00 | 6,130.00 | 0.99% | 18,650 |
| Aug 21, 2026 | 6,290.00 | 6,290.00 | 5,970.00 | 6,070.00 | 6,070.00 | -3.80% | 37,917 |
| Aug 20, 2026 | 6,550.00 | 6,690.00 | 6,140.00 | 6,310.00 | 6,310.00 | 0.64% | 38,840 |
| Aug 19, 2026 | 6,450.00 | 6,500.00 | 6,100.00 | 6,270.00 | 6,270.00 | -3.54% | 30,851 |
| Aug 18, 2026 | 7,160.00 | 7,250.00 | 6,460.00 | 6,500.00 | 6,500.00 | -9.72% | 51,628 |
| Aug 14, 2026 | 6,950.00 | 7,200.00 | 6,840.00 | 7,200.00 | 7,200.00 | 4.50% | 49,276 |
| Aug 13, 2026 | 6,950.00 | 7,000.00 | 6,500.00 | 6,890.00 | 6,890.00 | - | 24,314 |
| Aug 12, 2026 | 6,900.00 | 6,950.00 | 6,530.00 | 6,890.00 | 6,890.00 | 0.73% | 48,805 |
| Aug 11, 2026 | 6,560.00 | 6,900.00 | 6,420.00 | 6,840.00 | 6,840.00 | 3.64% | 48,107 |
| Aug 10, 2026 | 6,600.00 | 6,600.00 | 6,220.00 | 6,600.00 | 6,600.00 | - | 31,519 |
| Aug 7, 2026 | 6,550.00 | 6,650.00 | 6,060.00 | 6,600.00 | 6,600.00 | -0.15% | 39,914 |
| Aug 6, 2026 | 6,440.00 | 6,650.00 | 6,250.00 | 6,610.00 | 6,610.00 | 1.69% | 38,793 |
| Aug 5, 2026 | 6,410.00 | 6,500.00 | 6,150.00 | 6,500.00 | 6,500.00 | 2.52% | 61,943 |
| Aug 4, 2026 | 6,110.00 | 6,340.00 | 5,890.00 | 6,340.00 | 6,340.00 | 6.55% | 57,298 |
| Aug 3, 2026 | 6,070.00 | 6,460.00 | 5,950.00 | 5,950.00 | 5,950.00 | -7.03% | 47,751 |
| Jul 31, 2026 | 5,890.00 | 6,400.00 | 5,650.00 | 6,400.00 | 6,400.00 | 11.89% | 77,468 |
| Jul 30, 2026 | 5,620.00 | 5,750.00 | 5,300.00 | 5,720.00 | 5,720.00 | 3.06% | 67,105 |
| Jul 29, 2026 | 5,630.00 | 5,670.00 | 5,010.00 | 5,550.00 | 5,550.00 | - | 85,932 |
| Jul 28, 2026 | 5,610.00 | 5,670.00 | 5,230.00 | 5,550.00 | 5,550.00 | -1.07% | 76,681 |
| Jul 27, 2026 | 5,250.00 | 5,610.00 | 5,000.00 | 5,610.00 | 5,610.00 | 6.86% | 53,171 |
| Jul 24, 2026 | 5,180.00 | 5,260.00 | 4,950.00 | 5,250.00 | 5,250.00 | -0.19% | 60,960 |
| Jul 23, 2026 | 5,200.00 | 5,300.00 | 4,990.00 | 5,260.00 | 5,260.00 | 3.14% | 38,423 |
| Jul 22, 2026 | 5,020.00 | 5,150.00 | 4,960.00 | 5,100.00 | 5,100.00 | 1.39% | 34,143 |
| Jul 21, 2026 | 5,210.00 | 5,310.00 | 4,945.00 | 5,030.00 | 5,030.00 | -3.45% | 52,773 |
| Jul 20, 2026 | 5,250.00 | 5,300.00 | 4,975.00 | 5,210.00 | 5,210.00 | -1.51% | 44,312 |
| Jul 16, 2026 | 5,370.00 | 5,630.00 | 4,970.00 | 5,290.00 | 5,290.00 | -1.49% | 77,027 |
| Jul 15, 2026 | 5,270.00 | 5,370.00 | 5,180.00 | 5,370.00 | 5,370.00 | 4.68% | 67,755 |
| Jul 14, 2026 | 5,530.00 | 5,530.00 | 5,030.00 | 5,130.00 | 5,130.00 | -7.23% | 113,651 |
| Jul 13, 2026 | 5,760.00 | 5,990.00 | 5,300.00 | 5,530.00 | 5,530.00 | -3.99% | 93,394 |