KWSE:AINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.76	0.76	0.72	0.73	0.73	-3.70%	32,759
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	3.70%	1
Feb 22, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	35,700
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	3.68%	13,071
Feb 18, 2026	0.73	0.76	0.73	0.73	0.73	-4.06%	14,328
Feb 17, 2026	0.74	0.76	0.73	0.76	0.76	2.69%	121,500
Feb 16, 2026	0.72	0.74	0.69	0.74	0.74	4.20%	346,647
Feb 15, 2026	0.74	0.74	0.71	0.71	0.71	-	17,350
Feb 12, 2026	0.74	0.74	0.71	0.71	0.71	-3.64%	70,505
Feb 11, 2026	0.78	0.78	0.65	0.74	0.74	-9.30%	1,242,464
Feb 10, 2026	0.82	0.82	0.82	0.82	0.82	2.77%	1,600
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	15,968
Feb 8, 2026	0.80	0.82	0.76	0.80	0.80	-3.03%	31,511
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 3, 2026	0.83	0.83	0.83	0.83	0.83	-	100
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 1, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	20
Jan 29, 2026	0.81	0.82	0.81	0.82	0.82	2.12%	900
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	-2.07%	55
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 26, 2026	0.80	0.82	0.80	0.82	0.82	0.61%	705
Jan 25, 2026	0.80	0.83	0.71	0.82	0.82	-1.21%	4,932
Jan 22, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	500
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 15, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 14, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	500
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 12, 2026	0.82	0.82	0.81	0.82	0.82	-	100,200
Jan 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	100,000
Jan 8, 2026	0.83	0.84	0.83	0.84	0.84	-	10,799
Jan 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 4, 2026	0.84	0.84	0.82	0.84	0.84	1.83%	431
Dec 31, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	135,063
Dec 30, 2025	0.82	0.83	0.82	0.83	0.83	-	20,050
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 28, 2025	0.82	0.83	0.82	0.83	0.83	-	3,150
Dec 25, 2025	0.82	0.83	0.82	0.83	0.83	-	5,000
Dec 24, 2025	0.83	0.83	0.79	0.83	0.83	-	350
Dec 23, 2025	0.82	0.83	0.82	0.83	0.83	-	291
Dec 22, 2025	0.81	0.83	0.81	0.83	0.83	0.12%	221
Dec 21, 2025	0.82	0.83	0.82	0.83	0.83	-0.12%	27,550
Dec 18, 2025	0.81	0.83	0.81	0.83	0.83	1.22%	113,702
Dec 17, 2025	0.83	0.83	0.81	0.82	0.82	-0.24%	120,151
Dec 16, 2025	0.83	0.83	0.80	0.82	0.82	-0.84%	110,895
Dec 15, 2025	0.82	0.83	0.80	0.83	0.83	-0.12%	100,053