KWSE:AINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 24, 2025	0.81	0.84	0.81	0.84	0.84	-	79
Sep 23, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 22, 2025	0.84	0.84	0.81	0.84	0.84	0.48%	1,075
Sep 21, 2025	0.81	0.83	0.81	0.83	0.83	0.73%	1,049
Sep 18, 2025	0.82	0.83	0.81	0.83	0.83	-1.20%	6,030
Sep 17, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 16, 2025	0.81	0.84	0.81	0.84	0.84	3.09%	35,351
Sep 15, 2025	0.84	0.84	0.81	0.81	0.81	-4.71%	3,917
Sep 14, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Sep 11, 2025	0.85	0.85	0.85	0.85	0.85	-	261,369
Sep 10, 2025	0.80	0.85	0.80	0.85	0.85	1.19%	6
Sep 9, 2025	0.84	0.84	0.82	0.84	0.84	-0.47%	201,100
Sep 8, 2025	0.84	0.84	0.84	0.84	0.84	0.48%	207,783
Sep 7, 2025	0.80	0.84	0.80	0.84	0.84	6.33%	157,703
Sep 3, 2025	0.80	0.80	0.78	0.79	0.79	-2.83%	235
Sep 2, 2025	0.81	0.83	0.81	0.81	0.81	0.25%	36,693
Sep 1, 2025	0.78	0.83	0.78	0.81	0.81	1.38%	68,747
Aug 31, 2025	0.81	0.81	0.78	0.80	0.80	-3.03%	35,604
Aug 28, 2025	0.83	0.83	0.83	0.83	0.83	1.60%	626
Aug 27, 2025	0.81	0.83	0.80	0.81	0.81	-2.52%	29,685
Aug 26, 2025	0.78	0.83	0.78	0.83	0.83	3.48%	377
Aug 25, 2025	0.84	0.84	0.79	0.81	0.81	-0.74%	23,918
Aug 24, 2025	0.81	0.84	0.81	0.81	0.81	-3.45%	85,102
Aug 21, 2025	0.81	0.84	0.81	0.84	0.84	-	21,001
Aug 20, 2025	0.84	0.84	0.81	0.84	0.84	-0.24%	69,006
Aug 19, 2025	0.81	0.84	0.80	0.84	0.84	-0.24%	29,006
Aug 18, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Aug 17, 2025	0.84	0.84	0.84	0.84	0.84	-0.12%	1
Aug 14, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Aug 13, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Aug 12, 2025	0.85	0.85	0.83	0.85	0.85	-	6,120
Aug 11, 2025	0.82	0.85	0.81	0.85	0.85	-0.24%	34,520
Aug 10, 2025	0.85	0.85	0.81	0.85	0.85	-0.47%	15,949
Aug 7, 2025	0.81	0.85	0.81	0.85	0.85	-0.12%	2,502
Aug 6, 2025	0.87	0.87	0.78	0.85	0.85	-	4,277
Aug 5, 2025	0.83	0.94	0.83	0.85	0.85	-	801
Aug 4, 2025	0.78	0.85	0.78	0.85	0.85	9.94%	335,131
Aug 3, 2025	0.78	0.79	0.78	0.78	0.78	-1.90%	35,400
Jul 31, 2025	0.79	0.79	0.79	0.79	0.79	-	355
Jul 30, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jul 29, 2025	0.79	0.79	0.79	0.79	0.79	-	15,000
Jul 28, 2025	0.79	0.79	0.78	0.79	0.79	0.13%	10,318
Jul 27, 2025	0.79	0.79	0.78	0.79	0.79	-2.59%	2,962
Jul 24, 2025	0.78	0.81	0.78	0.81	0.81	3.98%	30,134
Jul 23, 2025	0.78	0.78	0.78	0.78	0.78	-0.13%	1,086
Jul 22, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	54,672
Jul 21, 2025	0.78	0.79	0.78	0.79	0.79	-1.25%	1,001
Jul 20, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 17, 2025	0.77	0.85	0.77	0.80	0.80	3.90%	39,291