KWSE:AINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.83	0.84	0.83	0.84	0.84	-	10,799
Jan 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 4, 2026	0.84	0.84	0.82	0.84	0.84	1.83%	431
Dec 31, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	135,063
Dec 30, 2025	0.82	0.83	0.82	0.83	0.83	-	20,050
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 28, 2025	0.82	0.83	0.82	0.83	0.83	-	3,150
Dec 25, 2025	0.82	0.83	0.82	0.83	0.83	-	5,000
Dec 24, 2025	0.83	0.83	0.79	0.83	0.83	-	350
Dec 23, 2025	0.82	0.83	0.82	0.83	0.83	-	291
Dec 22, 2025	0.81	0.83	0.81	0.83	0.83	0.12%	221
Dec 21, 2025	0.82	0.83	0.82	0.83	0.83	-0.12%	27,550
Dec 18, 2025	0.81	0.83	0.81	0.83	0.83	1.22%	113,702
Dec 17, 2025	0.83	0.83	0.81	0.82	0.82	-0.24%	120,151
Dec 16, 2025	0.83	0.83	0.80	0.82	0.82	-0.84%	110,895
Dec 15, 2025	0.82	0.83	0.80	0.83	0.83	-0.12%	100,053
Dec 14, 2025	0.83	0.83	0.82	0.83	0.83	-	50,002
Dec 11, 2025	0.80	0.83	0.80	0.83	0.83	-	40,388
Dec 10, 2025	0.83	0.83	0.83	0.83	0.83	-2.24%	1,145
Dec 9, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	-0.12%	5
Dec 7, 2025	0.82	0.85	0.78	0.85	0.85	3.66%	10,895
Dec 4, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	85,282
Dec 3, 2025	0.80	0.81	0.80	0.81	0.81	-	2,301
Dec 2, 2025	0.80	0.81	0.80	0.81	0.81	-0.12%	2,501
Dec 1, 2025	0.81	0.87	0.81	0.81	0.81	0.12%	2,700
Nov 30, 2025	0.84	0.84	0.81	0.81	0.81	0.25%	30,202
Nov 27, 2025	0.87	0.87	0.81	0.81	0.81	-2.65%	74,261
Nov 26, 2025	0.82	0.83	0.82	0.83	0.83	-	14,553
Nov 25, 2025	0.84	0.87	0.82	0.83	0.83	-	68,137
Nov 24, 2025	0.90	0.90	0.81	0.83	0.83	-0.60%	170,961
Nov 23, 2025	0.82	0.90	0.82	0.84	0.84	-	185,209
Nov 20, 2025	0.80	0.84	0.80	0.84	0.84	4.37%	126,061
Nov 19, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	14,000
Nov 18, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Nov 17, 2025	0.80	0.80	0.78	0.80	0.80	-	9,104
Nov 16, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	1,001
Nov 13, 2025	0.78	0.80	0.76	0.80	0.80	1.13%	73,592
Nov 12, 2025	0.78	0.80	0.77	0.80	0.80	-0.50%	87,701
Nov 11, 2025	0.79	0.80	0.79	0.80	0.80	-0.13%	25,329
Nov 10, 2025	0.79	0.81	0.79	0.80	0.80	-	120,278
Nov 9, 2025	0.80	0.80	0.79	0.80	0.80	-0.62%	35,000
Nov 6, 2025	0.80	0.81	0.80	0.81	0.81	-0.62%	20,001
Nov 5, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	31,099
Nov 4, 2025	0.81	0.81	0.80	0.80	0.80	-0.87%	17,310
Nov 3, 2025	0.81	0.81	0.80	0.81	0.81	-1.59%	50,338
Nov 2, 2025	0.81	0.82	0.78	0.82	0.82	-0.36%	82,183
Oct 30, 2025	0.81	0.82	0.81	0.82	0.82	2.24%	10,850