KWSE:AINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	85,282
Dec 3, 2025	0.80	0.81	0.80	0.81	0.81	-	2,301
Dec 2, 2025	0.80	0.81	0.80	0.81	0.81	-0.12%	2,501
Dec 1, 2025	0.81	0.87	0.81	0.81	0.81	0.12%	2,700
Nov 30, 2025	0.84	0.84	0.81	0.81	0.81	0.25%	30,202
Nov 27, 2025	0.87	0.87	0.81	0.81	0.81	-2.65%	74,261
Nov 26, 2025	0.82	0.83	0.82	0.83	0.83	-	14,553
Nov 25, 2025	0.84	0.87	0.82	0.83	0.83	-	68,137
Nov 24, 2025	0.90	0.90	0.81	0.83	0.83	-0.60%	170,961
Nov 23, 2025	0.82	0.90	0.82	0.84	0.84	-	185,209
Nov 20, 2025	0.80	0.84	0.80	0.84	0.84	4.37%	126,061
Nov 19, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	14,000
Nov 18, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Nov 17, 2025	0.80	0.80	0.78	0.80	0.80	-	9,104
Nov 16, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	1,001
Nov 13, 2025	0.78	0.80	0.76	0.80	0.80	1.13%	73,592
Nov 12, 2025	0.78	0.80	0.77	0.80	0.80	-0.50%	87,701
Nov 11, 2025	0.79	0.80	0.79	0.80	0.80	-0.13%	25,329
Nov 10, 2025	0.79	0.81	0.79	0.80	0.80	-	120,278
Nov 9, 2025	0.80	0.80	0.79	0.80	0.80	-0.62%	35,000
Nov 6, 2025	0.80	0.81	0.80	0.81	0.81	-0.62%	20,001
Nov 5, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	31,099
Nov 4, 2025	0.81	0.81	0.80	0.80	0.80	-0.87%	17,310
Nov 3, 2025	0.81	0.81	0.80	0.81	0.81	-1.59%	50,338
Nov 2, 2025	0.81	0.82	0.78	0.82	0.82	-0.36%	82,183
Oct 30, 2025	0.81	0.82	0.81	0.82	0.82	2.24%	10,850
Oct 29, 2025	0.81	0.81	0.80	0.81	0.81	-	2,650
Oct 28, 2025	0.81	0.81	0.81	0.81	0.81	-	1,889
Oct 27, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	200
Oct 26, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Oct 23, 2025	0.81	0.81	0.80	0.80	0.80	1.27%	11,345
Oct 22, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Oct 21, 2025	0.80	0.81	0.78	0.79	0.79	-1.86%	200,501
Oct 20, 2025	0.80	0.81	0.78	0.81	0.81	-0.49%	17,173
Oct 19, 2025	0.80	0.81	0.80	0.81	0.81	-	5,005
Oct 16, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 15, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 14, 2025	0.80	0.81	0.80	0.81	0.81	-0.12%	14,671
Oct 13, 2025	0.81	0.81	0.81	0.81	0.81	-	1,001
Oct 12, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 9, 2025	0.81	0.81	0.80	0.81	0.81	1.25%	6,567
Oct 8, 2025	0.80	0.80	0.79	0.80	0.80	-	355,849
Oct 7, 2025	0.80	0.83	0.80	0.80	0.80	-3.61%	560,720
Oct 6, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	100
Oct 5, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	20,500
Oct 2, 2025	0.81	0.81	0.81	0.81	0.81	-3.36%	2,999
Oct 1, 2025	0.83	0.83	0.83	0.83	0.83	2.97%	1
Sep 30, 2025	0.81	0.81	0.81	0.81	0.81	-3.11%	5,000
Sep 29, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Sep 28, 2025	0.84	0.84	0.84	0.84	0.84	-	-