KWSE:AINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	20
Jan 29, 2026	0.81	0.82	0.81	0.82	0.82	2.12%	900
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	-2.07%	55
Jan 27, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 26, 2026	0.80	0.82	0.80	0.82	0.82	0.61%	705
Jan 25, 2026	0.80	0.83	0.71	0.82	0.82	-1.21%	4,932
Jan 22, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	500
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 15, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 14, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	500
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 12, 2026	0.82	0.82	0.81	0.82	0.82	-	100,200
Jan 11, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	100,000
Jan 8, 2026	0.83	0.84	0.83	0.84	0.84	-	10,799
Jan 7, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 4, 2026	0.84	0.84	0.82	0.84	0.84	1.83%	431
Dec 31, 2025	0.83	0.83	0.82	0.82	0.82	-1.20%	135,063
Dec 30, 2025	0.82	0.83	0.82	0.83	0.83	-	20,050
Dec 29, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 28, 2025	0.82	0.83	0.82	0.83	0.83	-	3,150
Dec 25, 2025	0.82	0.83	0.82	0.83	0.83	-	5,000
Dec 24, 2025	0.83	0.83	0.79	0.83	0.83	-	350
Dec 23, 2025	0.82	0.83	0.82	0.83	0.83	-	291
Dec 22, 2025	0.81	0.83	0.81	0.83	0.83	0.12%	221
Dec 21, 2025	0.82	0.83	0.82	0.83	0.83	-0.12%	27,550
Dec 18, 2025	0.81	0.83	0.81	0.83	0.83	1.22%	113,702
Dec 17, 2025	0.83	0.83	0.81	0.82	0.82	-0.24%	120,151
Dec 16, 2025	0.83	0.83	0.80	0.82	0.82	-0.84%	110,895
Dec 15, 2025	0.82	0.83	0.80	0.83	0.83	-0.12%	100,053
Dec 14, 2025	0.83	0.83	0.82	0.83	0.83	-	50,002
Dec 11, 2025	0.80	0.83	0.80	0.83	0.83	-	40,388
Dec 10, 2025	0.83	0.83	0.83	0.83	0.83	-2.24%	1,145
Dec 9, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	-0.12%	5
Dec 7, 2025	0.82	0.85	0.78	0.85	0.85	3.66%	10,895
Dec 4, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	85,282
Dec 3, 2025	0.80	0.81	0.80	0.81	0.81	-	2,301
Dec 2, 2025	0.80	0.81	0.80	0.81	0.81	-0.12%	2,501
Dec 1, 2025	0.81	0.87	0.81	0.81	0.81	0.12%	2,700
Nov 30, 2025	0.84	0.84	0.81	0.81	0.81	0.25%	30,202
Nov 27, 2025	0.87	0.87	0.81	0.81	0.81	-2.65%	74,261
Nov 26, 2025	0.82	0.83	0.82	0.83	0.83	-	14,553
Nov 25, 2025	0.84	0.87	0.82	0.83	0.83	-	68,137
Nov 24, 2025	0.90	0.90	0.81	0.83	0.83	-0.60%	170,961
Nov 23, 2025	0.82	0.90	0.82	0.84	0.84	-	185,209
Nov 20, 2025	0.80	0.84	0.80	0.84	0.84	4.37%	126,061