KWSE:AINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.80	0.80	0.78	0.79	0.79	-2.83%	235
Sep 2, 2025	0.81	0.83	0.81	0.81	0.81	0.25%	36,693
Sep 1, 2025	0.78	0.83	0.78	0.81	0.81	1.38%	68,747
Aug 31, 2025	0.81	0.81	0.78	0.80	0.80	-3.03%	35,604
Aug 28, 2025	0.83	0.83	0.83	0.83	0.83	1.60%	626
Aug 27, 2025	0.81	0.83	0.80	0.81	0.81	-2.52%	29,685
Aug 26, 2025	0.78	0.83	0.78	0.83	0.83	3.48%	377
Aug 25, 2025	0.84	0.84	0.79	0.81	0.81	-0.74%	23,918
Aug 24, 2025	0.81	0.84	0.81	0.81	0.81	-3.45%	85,102
Aug 21, 2025	0.81	0.84	0.81	0.84	0.84	-	21,001
Aug 20, 2025	0.84	0.84	0.81	0.84	0.84	-0.24%	69,006
Aug 19, 2025	0.81	0.84	0.80	0.84	0.84	-0.24%	29,006
Aug 18, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Aug 17, 2025	0.84	0.84	0.84	0.84	0.84	-0.12%	1
Aug 14, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Aug 13, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Aug 12, 2025	0.85	0.85	0.83	0.85	0.85	-	6,120
Aug 11, 2025	0.82	0.85	0.81	0.85	0.85	-0.24%	34,520
Aug 10, 2025	0.85	0.85	0.81	0.85	0.85	-0.47%	15,949
Aug 7, 2025	0.81	0.85	0.81	0.85	0.85	-0.12%	2,502
Aug 6, 2025	0.87	0.87	0.78	0.85	0.85	-	4,277
Aug 5, 2025	0.83	0.94	0.83	0.85	0.85	-	801
Aug 4, 2025	0.78	0.85	0.78	0.85	0.85	9.94%	335,131
Aug 3, 2025	0.78	0.79	0.78	0.78	0.78	-1.90%	35,400
Jul 31, 2025	0.79	0.79	0.79	0.79	0.79	-	355
Jul 30, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jul 29, 2025	0.79	0.79	0.79	0.79	0.79	-	15,000
Jul 28, 2025	0.79	0.79	0.78	0.79	0.79	0.13%	10,318
Jul 27, 2025	0.79	0.79	0.78	0.79	0.79	-2.59%	2,962
Jul 24, 2025	0.78	0.81	0.78	0.81	0.81	3.98%	30,134
Jul 23, 2025	0.78	0.78	0.78	0.78	0.78	-0.13%	1,086
Jul 22, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	54,672
Jul 21, 2025	0.78	0.79	0.78	0.79	0.79	-1.25%	1,001
Jul 20, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Jul 17, 2025	0.77	0.85	0.77	0.80	0.80	3.90%	39,291
Jul 16, 2025	0.77	0.83	0.76	0.77	0.77	-	371,829
Jul 15, 2025	0.77	0.77	0.77	0.77	0.77	2.39%	5
Jul 14, 2025	0.85	0.85	0.75	0.75	0.75	-2.34%	28,910
Jul 13, 2025	0.85	0.85	0.77	0.77	0.77	-0.39%	2,575
Jul 10, 2025	0.75	0.77	0.75	0.77	0.77	3.07%	4,822
Jul 9, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jul 8, 2025	0.75	0.75	0.75	0.75	0.75	-	64,187
Jul 7, 2025	0.76	0.76	0.75	0.75	0.75	-0.13%	30,050
Jul 6, 2025	0.75	0.75	0.75	0.75	0.75	0.13%	10
Jul 3, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jul 2, 2025	0.76	0.76	0.75	0.75	0.75	-	565
Jul 1, 2025	0.75	0.77	0.75	0.75	0.75	-	52,768
Jun 30, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jun 29, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Jun 25, 2025	0.75	0.75	0.75	0.75	0.75	-3.10%	399