KWSE:AINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.72	0.78	0.72	0.73	0.73	0.41%	251
Oct 6, 2026	0.81	0.81	0.72	0.72	0.72	-4.74%	53
Oct 5, 2026	0.78	0.81	0.76	0.76	0.76	-3.55%	17,222
Oct 4, 2026	0.83	0.91	0.79	0.79	0.79	-9.43%	23,186
Oct 1, 2026	0.83	0.90	0.79	0.87	0.87	-	1,572
Sep 30, 2026	0.83	0.87	0.81	0.87	0.87	4.19%	333,715
Sep 29, 2026	0.79	0.84	0.78	0.84	0.84	4.37%	395,339
Sep 28, 2026	0.77	0.80	0.77	0.80	0.80	1.39%	151,091
Sep 27, 2026	0.76	0.79	0.76	0.79	0.79	-0.13%	49,087
Sep 24, 2026	0.78	0.79	0.76	0.79	0.79	-	483,297
Sep 23, 2026	0.75	0.79	0.75	0.79	0.79	5.33%	352,722
Sep 22, 2026	0.72	0.75	0.72	0.75	0.75	4.90%	200,027
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	-0.97%	10,001
Sep 20, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	5,000
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 9, 2026	0.71	0.72	0.71	0.72	0.72	1.41%	22,794
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	-	51,093
Sep 7, 2026	0.71	0.71	0.71	0.71	0.71	-	482
Sep 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	321
Sep 3, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	9,570
Sep 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.14%	433
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-	294
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	374
Aug 30, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	9,000
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 25, 2026	0.71	0.72	0.71	0.71	0.71	-2.07%	87,550
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	1
Aug 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	200
Aug 20, 2026	0.71	0.73	0.71	0.73	0.73	2.11%	1,300
Aug 19, 2026	0.72	0.72	0.71	0.71	0.71	-2.07%	1,200
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 12, 2026	0.72	0.73	0.72	0.73	0.73	-	662
Aug 11, 2026	0.72	0.73	0.72	0.73	0.73	-	700
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	1.97%	1,000
Aug 5, 2026	0.71	0.71	0.71	0.71	0.71	-2.60%	4
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 3, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	76,122
Aug 2, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	105,000
Jul 30, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	19,244
Jul 29, 2026	0.71	0.71	0.71	0.71	0.71	-	3,500