KWSE:AINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.72	0.72	0.68	0.68	0.68	-1.02%	37,281
Jun 3, 2026	0.68	0.71	0.68	0.69	0.69	-3.23%	59,524
Jun 2, 2026	0.72	0.72	0.68	0.71	0.71	3.19%	36,451
Jun 1, 2026	0.69	0.72	0.69	0.69	0.69	-4.03%	71,625
May 25, 2026	0.72	0.72	0.69	0.72	0.72	0.14%	6,501
May 24, 2026	0.70	0.72	0.70	0.72	0.72	3.31%	110,588
May 21, 2026	0.68	0.70	0.68	0.70	0.70	-	74,845
May 20, 2026	0.67	0.70	0.67	0.70	0.70	0.87%	12,727
May 19, 2026	0.67	0.69	0.67	0.69	0.69	-0.72%	75
May 18, 2026	0.70	0.70	0.66	0.69	0.69	5.95%	15,570
May 17, 2026	0.70	0.70	0.65	0.66	0.66	-3.82%	23,387
May 14, 2026	0.70	0.70	0.67	0.68	0.68	-1.30%	53,516
May 13, 2026	0.69	0.70	0.69	0.69	0.69	-1.29%	15,067
May 12, 2026	0.72	0.72	0.69	0.70	0.70	2.49%	24,204
May 11, 2026	0.70	0.70	0.67	0.68	0.68	-3.67%	82,923
May 10, 2026	0.71	0.72	0.71	0.71	0.71	0.28%	74,372
May 7, 2026	0.71	0.71	0.70	0.71	0.71	-0.28%	25,287
May 6, 2026	0.70	0.71	0.69	0.71	0.71	1.14%	10,807
May 5, 2026	0.69	0.71	0.69	0.70	0.70	-1.96%	34,822
May 4, 2026	0.72	0.72	0.70	0.71	0.71	2.15%	6,113
May 3, 2026	0.72	0.72	0.70	0.70	0.70	-1.55%	27,134
Apr 30, 2026	0.69	0.72	0.69	0.71	0.71	-1.11%	1,101
Apr 29, 2026	0.70	0.72	0.70	0.72	0.72	-0.14%	41,098
Apr 28, 2026	0.71	0.73	0.70	0.72	0.72	-0.83%	249,268
Apr 27, 2026	0.73	0.73	0.71	0.73	0.73	0.14%	6,309
Apr 26, 2026	0.72	0.74	0.72	0.72	0.72	-2.03%	60,368
Apr 23, 2026	0.75	0.75	0.72	0.74	0.74	2.50%	11,087
Apr 22, 2026	0.79	0.79	0.72	0.72	0.72	-5.13%	63,842
Apr 21, 2026	0.82	0.82	0.72	0.76	0.76	1.47%	37,723
Apr 20, 2026	0.80	0.80	0.69	0.75	0.75	4.07%	22,917
Apr 19, 2026	0.76	0.76	0.73	0.76	0.72	0.62%	28,076
Apr 16, 2026	0.75	0.76	0.72	0.76	0.72	0.88%	5,572
Apr 15, 2026	0.75	0.75	0.72	0.75	0.71	2.98%	1,102
Apr 14, 2026	0.75	0.75	0.72	0.73	0.69	-2.65%	21,824
Apr 13, 2026	0.76	0.76	0.73	0.75	0.71	4.21%	12,728
Apr 12, 2026	0.72	0.75	0.70	0.72	0.68	-1.04%	53,042
Apr 9, 2026	0.75	0.75	0.70	0.73	0.69	-0.13%	3,986
Apr 8, 2026	0.74	0.76	0.70	0.73	0.69	4.76%	40,671
Apr 7, 2026	0.70	0.70	0.68	0.69	0.66	-	17,506
Apr 6, 2026	0.70	0.70	0.68	0.69	0.66	-	5,828
Apr 5, 2026	0.70	0.70	0.67	0.69	0.66	-	644
Apr 2, 2026	0.67	0.69	0.67	0.69	0.66	-0.81%	10,913
Apr 1, 2026	0.69	0.71	0.69	0.70	0.66	0.68%	13,887
Mar 31, 2026	0.67	0.72	0.67	0.69	0.66	3.66%	142,270
Mar 30, 2026	0.68	0.68	0.66	0.67	0.63	-	108
Mar 29, 2026	0.66	0.68	0.66	0.67	0.63	-2.61%	60,083
Mar 26, 2026	0.67	0.69	0.66	0.69	0.65	2.68%	30,469
Mar 25, 2026	0.76	0.76	0.65	0.67	0.63	-11.80%	714,158
Mar 24, 2026	0.76	0.76	0.76	0.76	0.72	2.94%	262
Mar 18, 2026	0.72	0.76	0.71	0.74	0.70	3.03%	18,772