KWSE:AINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.68	0.70	0.68	0.70	0.70	1.74%	9,000
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	-1.85%	2,000
Jul 14, 2026	0.70	0.70	0.68	0.70	0.70	0.14%	18,384
Jul 13, 2026	0.70	0.71	0.69	0.70	0.70	-0.14%	304,600
Jul 12, 2026	0.71	0.71	0.67	0.70	0.70	0.14%	150,501
Jul 9, 2026	0.72	0.72	0.70	0.70	0.70	-0.14%	15
Jul 8, 2026	0.73	0.73	0.70	0.70	0.70	-2.37%	5,420
Jul 7, 2026	0.79	0.79	0.72	0.72	0.72	-0.42%	15,066
Jul 6, 2026	0.70	0.75	0.70	0.72	0.72	1.41%	9,521
Jul 5, 2026	0.80	0.80	0.70	0.71	0.71	-1.93%	6,110
Jul 2, 2026	0.81	0.81	0.72	0.73	0.73	-3.72%	35,042
Jul 1, 2026	0.83	0.83	0.75	0.75	0.75	-13.45%	25,635
Jun 30, 2026	0.80	0.87	0.76	0.87	0.87	9.57%	597,895
Jun 29, 2026	0.75	0.79	0.75	0.79	0.79	9.52%	205,821
Jun 28, 2026	0.69	0.75	0.69	0.73	0.73	5.38%	163,150
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-	2,910
Jun 24, 2026	0.68	0.69	0.68	0.69	0.69	2.99%	150
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	-2.77%	1,491
Jun 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 21, 2026	0.69	0.69	0.66	0.69	0.69	2.38%	9,520
Jun 18, 2026	0.68	0.68	0.67	0.67	0.67	1.21%	12,900
Jun 17, 2026	0.69	0.69	0.66	0.66	0.66	-1.49%	2,936
Jun 15, 2026	0.69	0.69	0.67	0.67	0.67	0.30%	1,099
Jun 14, 2026	0.67	0.69	0.67	0.67	0.67	-3.45%	10,603
Jun 11, 2026	0.67	0.70	0.67	0.70	0.70	3.42%	9,990
Jun 10, 2026	0.68	0.69	0.67	0.67	0.67	-3.72%	27,910
Jun 9, 2026	0.70	0.70	0.68	0.70	0.70	1.16%	677
Jun 8, 2026	0.70	0.70	0.68	0.69	0.69	1.17%	14,714
Jun 7, 2026	0.68	0.70	0.68	0.68	0.68	-	17,686
Jun 4, 2026	0.72	0.72	0.68	0.68	0.68	-1.02%	37,281
Jun 3, 2026	0.68	0.71	0.68	0.69	0.69	-3.23%	59,524
Jun 2, 2026	0.72	0.72	0.68	0.71	0.71	3.19%	36,451
Jun 1, 2026	0.69	0.72	0.69	0.69	0.69	-4.03%	71,625
May 25, 2026	0.72	0.72	0.69	0.72	0.72	0.14%	6,501
May 24, 2026	0.70	0.72	0.70	0.72	0.72	3.31%	110,588
May 21, 2026	0.68	0.70	0.68	0.70	0.70	-	74,845
May 20, 2026	0.67	0.70	0.67	0.70	0.70	0.87%	12,727
May 19, 2026	0.67	0.69	0.67	0.69	0.69	-0.72%	75
May 18, 2026	0.70	0.70	0.66	0.69	0.69	5.95%	15,570
May 17, 2026	0.70	0.70	0.65	0.66	0.66	-3.82%	23,387
May 14, 2026	0.70	0.70	0.67	0.68	0.68	-1.30%	53,516
May 13, 2026	0.69	0.70	0.69	0.69	0.69	-1.29%	15,067
May 12, 2026	0.72	0.72	0.69	0.70	0.70	2.49%	24,204
May 11, 2026	0.70	0.70	0.67	0.68	0.68	-3.67%	82,923
May 10, 2026	0.71	0.72	0.71	0.71	0.71	0.28%	74,372
May 7, 2026	0.71	0.71	0.70	0.71	0.71	-0.28%	25,287
May 6, 2026	0.70	0.71	0.69	0.71	0.71	1.14%	10,807
May 5, 2026	0.69	0.71	0.69	0.70	0.70	-1.96%	34,822
May 4, 2026	0.72	0.72	0.70	0.71	0.71	2.15%	6,113
May 3, 2026	0.72	0.72	0.70	0.70	0.70	-1.55%	27,134