Skip to main content
logo
Al Manar Financing and Leasing Company K.S.C. (Public) (KWSE:ALMANAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1000
+0.0017 (1.73%)
At close: Mar 18, 2026

KWSE:ALMANAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.100.100.100.100.101.73%315,577
Mar 17, 20260.100.100.100.100.100.41%131,151
Mar 16, 20260.110.110.100.100.10-6.76%351,202
Mar 15, 20260.110.110.100.110.11-28,400
Mar 12, 20260.110.110.110.110.110.96%56,673
Mar 11, 20260.110.110.100.100.100.97%48,789
Mar 10, 20260.110.110.100.100.100.98%212,659
Mar 9, 20260.110.110.100.100.10-4.67%104,080
Mar 8, 20260.110.110.100.110.114.90%90,210
Mar 5, 20260.110.110.100.100.10-7.27%289,465
Mar 4, 20260.100.110.100.110.114.76%585,690
Mar 3, 20260.110.110.110.110.115.63%1,200
Mar 2, 20260.100.110.100.100.10-6.23%81,826
Feb 24, 20260.110.120.110.110.11-7.83%122,261
Feb 23, 20260.100.120.100.120.1214.20%8,588,963
Feb 22, 20260.100.100.100.100.100.70%200
Feb 19, 20260.100.100.100.100.10-0.79%49,400
Feb 18, 20260.100.100.100.100.10-0.20%16,550
Feb 17, 20260.100.100.100.100.101.00%42,495
Feb 16, 20260.100.100.100.100.100.10%117,108
Feb 15, 20260.100.100.100.100.10-1.09%37,437
Feb 12, 20260.100.100.100.100.100.10%289,636
Feb 11, 20260.100.100.100.100.10-0.10%105,600
Feb 10, 20260.100.100.100.100.10-233,680
Feb 9, 20260.100.100.100.100.100.80%163,303
Feb 8, 20260.100.100.100.100.103.19%151,032
Feb 5, 20260.100.100.100.100.10-2.31%64,739
Feb 4, 20260.100.100.100.100.100.20%222,080
Feb 3, 20260.100.100.100.100.102.48%99,849
Feb 2, 20260.100.100.090.100.10-0.21%22,609
Feb 1, 20260.100.100.090.100.100.21%205,299
Jan 29, 20260.100.100.090.100.10-2.12%208,621
Jan 28, 20260.100.100.100.100.10-0.40%9,211
Jan 27, 20260.100.100.100.100.10-211,823
Jan 26, 20260.100.100.100.100.101.22%242,877
Jan 25, 20260.100.100.100.100.10-2.19%47,869
Jan 22, 20260.100.100.100.100.101.31%128,010
Jan 21, 20260.100.100.100.100.10-1.00%252,788
Jan 20, 20260.100.100.100.100.10-2.91%5,617,215
Jan 19, 20260.100.100.100.100.101.98%12,620
Jan 15, 20260.100.100.100.100.10-128,774
Jan 14, 20260.100.100.100.100.101.41%1,061,608
Jan 13, 20260.100.100.100.100.10-0.90%44,532
Jan 12, 20260.100.100.100.100.100.50%804,158
Jan 11, 20260.100.100.100.100.10-3.85%687,900
Jan 8, 20260.110.110.100.100.10-0.95%495,619
Jan 7, 20260.110.110.100.110.111.94%337,692
Jan 6, 20260.100.100.100.100.10-0.96%1,379,012
Jan 5, 20260.100.100.100.100.102.97%3,928,257
Jan 4, 20260.110.110.100.100.10-4.72%1,103,072