Skip to main content
logo
Al Manar Financing and Leasing Company K.S.C. (Public) (KWSE:ALMANAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1110
-0.0060 (-5.13%)
At close: Sep 25, 2025

KWSE:ALMANAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.120.120.110.110.11-5.13%3,959,418
Sep 24, 20250.110.120.110.120.127.34%7,687,246
Sep 23, 20250.110.110.110.110.11-1,520,346
Sep 22, 20250.110.110.110.110.112.83%3,196,936
Sep 21, 20250.110.110.100.110.11-2,797,382
Sep 18, 20250.100.110.100.110.112.91%7,401,983
Sep 17, 20250.100.100.100.100.105.10%2,666,895
Sep 16, 20250.100.100.100.100.101.66%610,529
Sep 15, 20250.100.100.090.100.101.47%626,617
Sep 14, 20250.100.100.090.100.10-342,110
Sep 11, 20250.100.100.090.100.10-847,121
Sep 10, 20250.090.100.090.100.101.06%1,130,113
Sep 9, 20250.100.100.090.090.09-1.78%718,181
Sep 8, 20250.090.100.090.100.102.90%1,434,441
Sep 7, 20250.100.100.090.090.09-0.85%287,833
Sep 3, 20250.090.090.090.090.090.86%271,746
Sep 2, 20250.090.100.090.090.091.97%1,973,762
Sep 1, 20250.100.100.090.090.09-6.94%1,011,400
Aug 31, 20250.100.100.100.100.10-2.10%378,432
Aug 28, 20250.100.100.100.100.10-0.89%168,048
Aug 27, 20250.100.100.100.100.103.06%83,120
Aug 26, 20250.100.100.100.100.10-1.01%417,645
Aug 25, 20250.100.100.100.100.10-1,223,730
Aug 24, 20250.100.100.100.100.10-3.88%912,986
Aug 21, 20250.100.100.100.100.10-1.90%991,220
Aug 20, 20250.110.110.100.110.11-2,944,528
Aug 19, 20250.100.110.100.110.112.94%3,193,109
Aug 18, 20250.100.110.100.100.104.83%7,924,889
Aug 17, 20250.100.100.100.100.100.31%2,064,467
Aug 14, 20250.100.100.090.100.101.36%2,068,242
Aug 13, 20250.090.100.090.100.101.16%980,597
Aug 12, 20250.100.100.090.090.09-1.46%1,156,529
Aug 11, 20250.100.100.090.100.10-1.84%2,008,231
Aug 10, 20250.090.110.090.100.109.89%6,403,165
Aug 7, 20250.090.100.090.090.09-4.30%3,210,245
Aug 6, 20250.080.100.080.090.0911.91%7,097,894
Aug 5, 20250.080.080.080.080.08-1.07%614,133
Aug 4, 20250.080.080.080.080.082.44%708,512
Aug 3, 20250.080.080.080.080.08-664,993
Jul 31, 20250.080.080.080.080.08-0.97%1,070,960
Jul 30, 20250.080.090.080.080.080.85%2,681,288
Jul 29, 20250.080.090.080.080.08-2.15%1,525,294
Jul 28, 20250.080.090.080.080.086.74%9,400,554
Jul 27, 20250.080.080.080.080.082.08%1,664,796
Jul 24, 20250.080.080.080.080.082.67%1,771,623
Jul 23, 20250.080.080.070.080.08-0.66%731,499
Jul 22, 20250.080.080.080.080.08-2.08%763,976
Jul 21, 20250.080.080.080.080.081.45%2,822,207
Jul 20, 20250.080.080.080.080.081.88%5,200,601
Jul 17, 20250.070.080.070.070.074.48%2,498,442