Skip to main content
logo
Al Manar Financing and Leasing Company K.S.C. (Public) (KWSE:ALMANAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1060
-0.0090 (-7.83%)
At close: Feb 24, 2026

KWSE:ALMANAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20260.110.120.110.110.11-7.83%122,261
Feb 23, 20260.100.120.100.120.1214.20%8,588,963
Feb 22, 20260.100.100.100.100.100.70%200
Feb 19, 20260.100.100.100.100.10-0.79%49,400
Feb 18, 20260.100.100.100.100.10-0.20%16,550
Feb 17, 20260.100.100.100.100.101.00%42,495
Feb 16, 20260.100.100.100.100.100.10%117,108
Feb 15, 20260.100.100.100.100.10-1.09%37,437
Feb 12, 20260.100.100.100.100.100.10%289,636
Feb 11, 20260.100.100.100.100.10-0.10%105,600
Feb 10, 20260.100.100.100.100.10-233,680
Feb 9, 20260.100.100.100.100.100.80%163,303
Feb 8, 20260.100.100.100.100.103.19%151,032
Feb 5, 20260.100.100.100.100.10-2.31%64,739
Feb 4, 20260.100.100.100.100.100.20%222,080
Feb 3, 20260.100.100.100.100.102.48%99,849
Feb 2, 20260.100.100.090.100.10-0.21%22,609
Feb 1, 20260.100.100.090.100.100.21%205,299
Jan 29, 20260.100.100.090.100.10-2.12%208,621
Jan 28, 20260.100.100.100.100.10-0.40%9,211
Jan 27, 20260.100.100.100.100.10-211,823
Jan 26, 20260.100.100.100.100.101.22%242,877
Jan 25, 20260.100.100.100.100.10-2.19%47,869
Jan 22, 20260.100.100.100.100.101.31%128,010
Jan 21, 20260.100.100.100.100.10-1.00%252,788
Jan 20, 20260.100.100.100.100.10-2.91%5,617,215
Jan 19, 20260.100.100.100.100.101.98%12,620
Jan 15, 20260.100.100.100.100.10-128,774
Jan 14, 20260.100.100.100.100.101.41%1,061,608
Jan 13, 20260.100.100.100.100.10-0.90%44,532
Jan 12, 20260.100.100.100.100.100.50%804,158
Jan 11, 20260.100.100.100.100.10-3.85%687,900
Jan 8, 20260.110.110.100.100.10-0.95%495,619
Jan 7, 20260.110.110.100.110.111.94%337,692
Jan 6, 20260.100.100.100.100.10-0.96%1,379,012
Jan 5, 20260.100.100.100.100.102.97%3,928,257
Jan 4, 20260.110.110.100.100.10-4.72%1,103,072
Dec 31, 20250.110.110.110.110.11-0.93%1,086,276
Dec 30, 20250.110.110.100.110.11-3.60%1,397,545
Dec 29, 20250.110.110.110.110.11-571,523
Dec 28, 20250.110.110.110.110.11-187,939
Dec 25, 20250.110.110.110.110.11-0.89%720,374
Dec 24, 20250.110.110.110.110.11-1.75%534,678
Dec 23, 20250.110.110.110.110.110.88%50,296
Dec 22, 20250.110.110.110.110.112.73%126,236
Dec 21, 20250.110.110.110.110.11-0.90%365,782
Dec 18, 20250.110.110.110.110.11-0.89%608,722
Dec 17, 20250.120.120.110.110.11-9.68%2,415,748
Dec 16, 20250.120.120.120.120.123.33%154,020
Dec 15, 20250.130.130.120.120.12-1.64%173,252