Skip to main content
logo
Al Manar Financing and Leasing Company K.S.C. (Public) (KWSE:ALMANAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0978
+0.0088 (9.89%)
At close: Aug 10, 2025

KWSE:ALMANAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.100.100.090.090.09-1.46%1,156,529
Aug 11, 20250.100.100.090.100.10-1.84%2,008,231
Aug 10, 20250.090.110.090.100.109.89%6,403,165
Aug 7, 20250.090.100.090.090.09-4.30%3,210,245
Aug 6, 20250.080.100.080.090.0911.91%7,097,894
Aug 5, 20250.080.080.080.080.08-1.07%614,133
Aug 4, 20250.080.080.080.080.082.44%708,512
Aug 3, 20250.080.080.080.080.08-664,993
Jul 31, 20250.080.080.080.080.08-0.97%1,070,960
Jul 30, 20250.080.090.080.080.080.85%2,681,288
Jul 29, 20250.080.090.080.080.08-2.15%1,525,294
Jul 28, 20250.080.090.080.080.086.74%9,400,554
Jul 27, 20250.080.080.080.080.082.08%1,664,796
Jul 24, 20250.080.080.080.080.082.67%1,771,623
Jul 23, 20250.080.080.070.080.08-0.66%731,499
Jul 22, 20250.080.080.080.080.08-2.08%763,976
Jul 21, 20250.080.080.080.080.081.45%2,822,207
Jul 20, 20250.080.080.080.080.081.88%5,200,601
Jul 17, 20250.070.080.070.070.074.48%2,498,442
Jul 16, 20250.070.070.070.070.070.85%1,016,776
Jul 15, 20250.070.070.070.070.07-0.84%631,094
Jul 14, 20250.070.070.070.070.071.85%885,640
Jul 13, 20250.070.070.070.070.07-1.54%607,667
Jul 10, 20250.070.070.070.070.070.71%871,324
Jul 9, 20250.070.070.070.070.07-0.98%654,474
Jul 8, 20250.070.070.070.070.07-547,023
Jul 7, 20250.070.070.070.070.070.42%1,177,198
Jul 6, 20250.070.080.070.070.071.28%4,088,270
Jul 3, 20250.070.070.070.070.071.30%4,391,081
Jul 2, 20250.070.070.070.070.07-1,581,811
Jul 1, 20250.070.070.070.070.071.76%799,125
Jun 30, 20250.070.070.070.070.07-3.95%4,723,766
Jun 29, 20250.070.070.070.070.076.46%5,811,257
Jun 25, 20250.070.070.070.070.07-1.33%827,008
Jun 24, 20250.070.070.070.070.070.90%2,991,461
Jun 23, 20250.060.070.060.070.070.60%529,530
Jun 22, 20250.070.070.060.070.072.78%177,107
Jun 19, 20250.060.070.060.060.062.70%180,003
Jun 18, 20250.060.060.060.060.06-10,102
Jun 17, 20250.060.060.060.060.06-0.16%155,270
Jun 16, 20250.060.060.060.060.060.96%98,321
Jun 15, 20250.060.060.060.060.06-2.95%1,498,588
Jun 12, 20250.060.060.060.060.06-0.16%1,332,174
Jun 11, 20250.060.060.060.060.06-14,003
Jun 10, 20250.060.060.060.060.060.16%10
Jun 4, 20250.060.060.060.060.060.94%22
Jun 3, 20250.060.060.060.060.06-0.31%23,998
Jun 2, 20250.060.060.060.060.06-1.08%27,002
Jun 1, 20250.060.060.060.060.06-25,500
May 29, 20250.070.070.060.060.06-0.15%111,288