Al Manar Financing and Leasing Company K.S.C. (Public) (KWSE:ALMANAR)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1130
+0.0020 (1.80%)
At close: Jul 16, 2026
KWSE:ALMANAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.80% | 140,001 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,021 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 252,604 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 121,626 |
| Jul 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 316,336 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 209,780 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 648,866 |
| Jul 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 1,315,688 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 252,156 |
| Jul 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 228,438 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 540,385 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 60,423 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | 1,466,724 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 151,924 |
| Jun 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 51,078 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 111,816 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 80,459 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 8,010 |
| Jun 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 345,651 |
| Jun 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 137,993 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 814,524 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 1,663,573 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 669,984 |
| Jun 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 550,993 |
| Jun 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.60% | 1,935,991 |
| Jun 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 735,277 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.74% | 122,969 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | 549,898 |
| Jun 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.80% | 337,330 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.74% | 1,347,132 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 189,505 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 92,873 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 62,146 |
| May 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.77% | 140,611 |
| May 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 382,318 |
| May 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 34,250 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.70% | 132,686 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 687,559 |
| May 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.75% | 256,212 |
| May 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 14,280 |
| May 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 33,332 |
| May 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 66,073 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | 1,105,001 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 44,087 |
| May 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.84% | 425,815 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | 314,783 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.36% | 1,581,110 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.46% | 2,471,495 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 3,379,396 |
| May 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.85% | 2,695,517 |