Al Manar Financing and Leasing Company K.S.C. (Public) (KWSE:ALMANAR)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1110
-0.0010 (-0.89%)
At close: Aug 26, 2026
KWSE:ALMANAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 266,647 |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 151,020 |
| Aug 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 521,015 |
| Aug 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 274,607 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 75,604 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 41,681 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 128,700 |
| Aug 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 320,202 |
| Aug 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 30,532 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 85,843 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 61,294 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | 56,511 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.80% | 130,904 |
| Aug 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.63% | 739,000 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 18,216 |
| Aug 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.88% | 86,875 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 24 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 248,924 |
| Aug 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 37,000 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.61% | 282,000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 337,763 |
| Jul 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 145,000 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 418,308 |
| Jul 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 955,381 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 118,953 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 1,186,822 |
| Jul 21, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.59% | 1,676,703 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 5,391 |
| Jul 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 5,009 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.80% | 140,001 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,021 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | 252,604 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 121,626 |
| Jul 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 316,336 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 209,780 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 648,866 |
| Jul 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 1,315,688 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 252,156 |
| Jul 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 228,438 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 540,385 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.90% | 60,423 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | 1,466,724 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | 151,924 |
| Jun 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | 51,078 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 111,816 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 80,459 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 8,010 |
| Jun 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 345,651 |
| Jun 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.56% | 137,993 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 814,524 |