Skip to main content
logo
Al Manar Financing and Leasing Company K.S.C. (Public) (KWSE:ALMANAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1060
-0.0020 (-1.85%)
At close: Apr 16, 2026

KWSE:ALMANAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.110.110.110.110.11-1.85%478,872
Apr 15, 20260.110.110.110.110.111.89%1,222,541
Apr 14, 20260.110.110.100.110.11-1,827,608
Apr 13, 20260.110.110.110.110.10-1.85%1,157,706
Apr 12, 20260.110.110.110.110.10-1,931,917
Apr 9, 20260.110.110.110.110.100.93%339,049
Apr 8, 20260.110.110.100.110.101.90%2,346,945
Apr 7, 20260.110.110.100.110.10-2.78%256,583
Apr 6, 20260.100.110.100.110.108.87%472,355
Apr 5, 20260.100.100.100.100.101.02%1,261,426
Apr 2, 20260.100.100.100.100.09-4.66%41,700
Apr 1, 20260.100.110.100.100.10-1.90%53,340
Mar 31, 20260.100.110.100.110.109.03%264,961
Mar 30, 20260.100.100.100.100.09-4.65%1,111
Mar 29, 20260.100.100.100.100.100.10%6,260
Mar 26, 20260.100.100.100.100.101.41%113,688
Mar 25, 20260.100.100.100.100.100.61%14,369
Mar 24, 20260.100.100.100.100.10-1.10%466,460
Mar 18, 20260.100.100.100.100.101.73%315,577
Mar 17, 20260.100.100.100.100.090.41%131,151
Mar 16, 20260.110.110.100.100.09-6.76%351,202
Mar 15, 20260.110.110.100.110.10-28,400
Mar 12, 20260.110.110.110.110.100.96%56,673
Mar 11, 20260.110.110.100.100.100.97%48,789
Mar 10, 20260.110.110.100.100.100.98%212,659
Mar 9, 20260.110.110.100.100.10-4.67%104,080
Mar 8, 20260.110.110.100.110.104.90%90,210
Mar 5, 20260.110.110.100.100.10-7.27%289,465
Mar 4, 20260.100.110.100.110.114.76%585,690
Mar 3, 20260.110.110.110.110.105.63%1,200
Mar 2, 20260.100.110.100.100.10-6.23%81,826
Feb 24, 20260.110.120.110.110.10-7.83%122,261
Feb 23, 20260.100.120.100.120.1114.20%8,588,963
Feb 22, 20260.100.100.100.100.100.70%200
Feb 19, 20260.100.100.100.100.10-0.79%49,400
Feb 18, 20260.100.100.100.100.10-0.20%16,550
Feb 17, 20260.100.100.100.100.101.00%42,495
Feb 16, 20260.100.100.100.100.100.10%117,108
Feb 15, 20260.100.100.100.100.10-1.09%37,437
Feb 12, 20260.100.100.100.100.100.10%289,636
Feb 11, 20260.100.100.100.100.10-0.10%105,600
Feb 10, 20260.100.100.100.100.10-233,680
Feb 9, 20260.100.100.100.100.100.80%163,303
Feb 8, 20260.100.100.100.100.103.19%151,032
Feb 5, 20260.100.100.100.100.09-2.31%64,739
Feb 4, 20260.100.100.100.100.100.20%222,080
Feb 3, 20260.100.100.100.100.102.48%99,849
Feb 2, 20260.100.100.090.100.09-0.21%22,609
Feb 1, 20260.100.100.090.100.090.21%205,299
Jan 29, 20260.100.100.090.100.09-2.12%208,621