KWSE:AREEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.30	0.31	0.30	0.31	0.31	-0.96%	45,050
Dec 3, 2025	0.30	0.31	0.30	0.31	0.31	-0.32%	3,499
Dec 2, 2025	0.31	0.31	0.30	0.31	0.31	0.32%	229,107
Dec 1, 2025	0.31	0.31	0.30	0.31	0.31	0.32%	43,100
Nov 30, 2025	0.31	0.31	0.31	0.31	0.31	-0.64%	5,110
Nov 27, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 26, 2025	0.31	0.31	0.31	0.31	0.31	2.29%	9,350
Nov 25, 2025	0.31	0.31	0.31	0.31	0.31	-	57,234
Nov 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 23, 2025	0.31	0.31	0.31	0.31	0.31	-	40,340
Nov 20, 2025	0.31	0.31	0.31	0.31	0.31	-3.16%	53,239
Nov 19, 2025	0.32	0.32	0.32	0.32	0.32	3.27%	100
Nov 18, 2025	0.31	0.32	0.31	0.31	0.31	-4.97%	180,610
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 16, 2025	0.31	0.32	0.31	0.32	0.32	5.57%	163,750
Nov 13, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	49,670
Nov 12, 2025	0.30	0.31	0.30	0.31	0.31	-2.21%	119,476
Nov 11, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 10, 2025	0.31	0.32	0.30	0.32	0.32	-	235,567
Nov 9, 2025	0.32	0.32	0.31	0.32	0.32	3.26%	2,191
Nov 6, 2025	0.31	0.31	0.31	0.31	0.31	-3.46%	36,988
Nov 5, 2025	0.30	0.32	0.30	0.32	0.32	4.26%	20,858
Nov 4, 2025	0.31	0.32	0.31	0.31	0.31	-3.48%	152,322
Nov 3, 2025	0.32	0.32	0.30	0.32	0.32	3.61%	290
Nov 2, 2025	0.30	0.31	0.30	0.31	0.31	-2.87%	15,100
Oct 30, 2025	0.31	0.32	0.31	0.31	0.31	-0.95%	4,379
Oct 29, 2025	0.31	0.32	0.30	0.32	0.32	-0.31%	50,100
Oct 28, 2025	0.31	0.32	0.31	0.32	0.32	-	60,655
Oct 27, 2025	0.31	0.32	0.31	0.32	0.32	-0.63%	72,001
Oct 26, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	1
Oct 23, 2025	0.31	0.32	0.31	0.32	0.32	-0.31%	25,813
Oct 22, 2025	0.32	0.32	0.31	0.32	0.32	0.95%	612
Oct 21, 2025	0.31	0.32	0.30	0.32	0.32	0.32%	63,159
Oct 20, 2025	0.31	0.32	0.31	0.32	0.32	-1.25%	16,012
Oct 19, 2025	0.32	0.32	0.32	0.32	0.32	-	11,600
Oct 16, 2025	0.32	0.32	0.31	0.32	0.32	0.95%	229,418
Oct 15, 2025	0.31	0.32	0.31	0.32	0.32	0.64%	887,365
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	-	256,000
Oct 13, 2025	0.31	0.31	0.30	0.31	0.31	2.95%	197,354
Oct 12, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	248,401
Oct 9, 2025	0.31	0.31	0.31	0.31	0.31	-	153,590
Oct 8, 2025	0.31	0.31	0.30	0.31	0.31	2.65%	719,706
Oct 7, 2025	0.30	0.30	0.30	0.30	0.30	2.37%	456,583
Oct 6, 2025	0.30	0.31	0.29	0.30	0.30	-0.67%	377,119
Oct 5, 2025	0.29	0.30	0.29	0.30	0.30	2.06%	67,921
Oct 2, 2025	0.29	0.29	0.29	0.29	0.29	-1.02%	15,701
Oct 1, 2025	0.29	0.29	0.29	0.29	0.29	0.34%	37,058
Sep 30, 2025	0.29	0.29	0.29	0.29	0.29	1.38%	30,927
Sep 29, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	19,942
Sep 28, 2025	0.29	0.29	0.29	0.29	0.29	-0.34%	39,963