KWSE:AREEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.29	0.31	0.29	0.30	0.30	2.74%	42,984
Oct 21, 2026	0.30	0.30	0.29	0.29	0.29	-5.50%	20,099
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 18, 2026	0.31	0.31	0.30	0.31	0.31	-0.96%	450
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 14, 2026	0.30	0.31	0.30	0.31	0.31	-	7,610
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	4.70%	533
Oct 12, 2026	0.31	0.31	0.30	0.30	0.30	0.34%	14
Oct 11, 2026	0.32	0.32	0.30	0.30	0.30	-2.30%	7,919
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-5.00%	730
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	4.58%	40,000
Oct 5, 2026	0.35	0.35	0.31	0.31	0.31	-15.70%	64,279
Oct 4, 2026	0.31	0.36	0.31	0.36	0.36	19.41%	5,023
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	33,655
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	50,000
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	16,562
Sep 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	32,500
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	2.36%	1
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	15,000
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	492
Sep 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	29,900
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-2.29%	22,501
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	1
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-2.28%	66,159
Sep 14, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	289,463
Sep 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	26,443
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	22,175
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	10,000
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 6, 2026	0.30	0.31	0.30	0.30	0.30	-	140,078
Sep 3, 2026	0.30	0.31	0.30	0.30	0.30	-0.66%	105,000
Sep 2, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	48,008
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	86,000
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 30, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	20,000
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 25, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	5,148
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	15,991
Aug 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 20, 2026	0.30	0.31	0.30	0.31	0.31	-	1,010
Aug 19, 2026	0.30	0.31	0.30	0.31	0.31	2.00%	25,001
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 16, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	1
Aug 13, 2026	0.31	0.31	0.30	0.30	0.30	-4.22%	57,993