KWSE:AREEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.29	0.30	0.29	0.29	0.29	-4.35%	3,540
Nov 11, 2026	0.29	0.30	0.29	0.30	0.30	-	13
Nov 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 9, 2026	0.30	0.30	0.30	0.30	0.30	-	700
Nov 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.24%	50,000
Nov 5, 2026	0.30	0.31	0.30	0.31	0.31	3.69%	51,100
Nov 4, 2026	0.29	0.30	0.28	0.30	0.30	-	2,030
Nov 3, 2026	0.30	0.30	0.30	0.30	0.30	3.83%	10
Nov 2, 2026	0.30	0.30	0.29	0.29	0.29	0.35%	2,650
Nov 1, 2026	0.30	0.30	0.29	0.29	0.29	-6.23%	15,712
Oct 29, 2026	0.30	0.31	0.30	0.31	0.31	-0.65%	5,769
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 26, 2026	0.31	0.31	0.29	0.31	0.31	5.50%	11,000
Oct 25, 2026	0.29	0.30	0.29	0.29	0.29	-3.00%	39,060
Oct 22, 2026	0.29	0.31	0.29	0.30	0.30	2.74%	42,984
Oct 21, 2026	0.30	0.30	0.29	0.29	0.29	-5.50%	20,099
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 18, 2026	0.31	0.31	0.30	0.31	0.31	-0.96%	450
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 14, 2026	0.30	0.31	0.30	0.31	0.31	-	7,610
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	4.70%	533
Oct 12, 2026	0.31	0.31	0.30	0.30	0.30	0.34%	14
Oct 11, 2026	0.32	0.32	0.30	0.30	0.30	-2.30%	7,919
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 7, 2026	0.30	0.30	0.30	0.30	0.30	-5.00%	730
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	4.58%	40,000
Oct 5, 2026	0.35	0.35	0.31	0.31	0.31	-15.70%	64,279
Oct 4, 2026	0.31	0.36	0.31	0.36	0.36	19.41%	5,023
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-	33,655
Sep 30, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	50,000
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	16,562
Sep 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	32,500
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	2.36%	1
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	15,000
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	492
Sep 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	29,900
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-2.29%	22,501
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	1
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-2.28%	66,159
Sep 14, 2026	0.30	0.31	0.30	0.31	0.31	1.32%	289,463
Sep 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	26,443
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	1.00%	22,175
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	10,000
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 6, 2026	0.30	0.31	0.30	0.30	0.30	-	140,078