KWSE:AREEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.30	0.31	0.30	0.31	0.31	-	1,010
Aug 19, 2026	0.30	0.31	0.30	0.31	0.31	2.00%	25,001
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 16, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	1
Aug 13, 2026	0.31	0.31	0.30	0.30	0.30	-4.22%	57,993
Aug 12, 2026	0.30	0.31	0.30	0.31	0.31	3.70%	10,020
Aug 11, 2026	0.30	0.31	0.30	0.30	0.30	-1.00%	37,680
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	33,781
Aug 9, 2026	0.30	0.31	0.30	0.30	0.30	-4.22%	47,980
Aug 6, 2026	0.30	0.31	0.30	0.31	0.31	0.65%	17,452
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	3.38%	10,952
Aug 4, 2026	0.30	0.30	0.29	0.30	0.30	-3.90%	50,051
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	65
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 26, 2026	0.30	0.31	0.30	0.31	0.31	3.02%	2,708
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.56%	1,505
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	348
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	1
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	4.04%	5
Jul 15, 2026	0.30	0.31	0.30	0.30	0.30	-2.62%	2,000
Jul 14, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	51
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	3,000
Jul 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	5,000
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	357,000
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 25, 2026	0.30	0.31	0.30	0.31	0.31	-	325
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 23, 2026	0.30	0.31	0.30	0.31	0.31	-	167
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	3.00%	11,479
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-2.60%	28,000
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	5
Jun 14, 2026	0.31	0.31	0.29	0.30	0.30	-	56,164
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-3.54%	117,379