KWSE:AREEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	5,298
Apr 13, 2026	0.32	0.32	0.31	0.32	0.32	1.60%	122,001
Apr 12, 2026	0.32	0.32	0.31	0.31	0.31	-0.32%	23,000
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.95%	7,000
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	10,162
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	300
Apr 6, 2026	0.31	0.31	0.31	0.31	0.31	1.62%	300
Apr 5, 2026	0.32	0.32	0.31	0.31	0.31	-	620
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-	5,444
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	56,995
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-0.95%	794
Mar 30, 2026	0.32	0.32	0.31	0.32	0.32	-	265
Mar 29, 2026	0.32	0.32	0.31	0.32	0.32	2.61%	8,205
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	4,277
Mar 24, 2026	0.32	0.32	0.31	0.31	0.31	-3.77%	25,477
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	-	32
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-	220
Mar 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 11, 2026	0.31	0.32	0.31	0.32	0.32	0.63%	34,980
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	10
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	10
Mar 2, 2026	0.31	0.31	0.30	0.30	0.30	-4.40%	55,673
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	20
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	63,941
Feb 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	20,000
Feb 15, 2026	0.32	0.32	0.31	0.31	0.31	-0.95%	60,099
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 11, 2026	0.32	0.32	0.32	0.32	0.32	0.96%	50
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	15,389
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 8, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	25,000
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.57%	51,300
Feb 4, 2026	0.31	0.32	0.31	0.32	0.32	-0.62%	10,050
Feb 3, 2026	0.31	0.32	0.31	0.32	0.32	1.90%	49,011
Feb 2, 2026	0.31	0.32	0.31	0.32	0.32	-	108,100
Feb 1, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 29, 2026	0.31	0.32	0.31	0.32	0.32	2.27%	66,012
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-2.22%	50,107
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-