KWSE:AREEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	5,000
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	357,000
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 25, 2026	0.30	0.31	0.30	0.31	0.31	-	325
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 23, 2026	0.30	0.31	0.30	0.31	0.31	-	167
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	3.00%	11,479
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-2.60%	28,000
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	5
Jun 14, 2026	0.31	0.31	0.29	0.30	0.30	-	56,164
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-3.54%	117,379
Jun 10, 2026	0.31	0.31	0.30	0.31	0.31	3.67%	30
Jun 9, 2026	0.30	0.31	0.30	0.30	0.30	-4.76%	74,723
Jun 8, 2026	0.32	0.32	0.30	0.32	0.32	1.94%	9,511
Jun 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-	2,060
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	1
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 20, 2026	0.30	0.31	0.30	0.31	0.31	-0.32%	209
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 14, 2026	0.31	0.31	0.30	0.31	0.31	-	21,000
May 13, 2026	0.31	0.31	0.30	0.31	0.31	0.65%	92,852
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	20,000
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-	25,500
May 10, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	6,400
May 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	30,201
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-	1
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 4, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	73,215
May 3, 2026	0.31	0.31	0.31	0.31	0.31	-3.16%	52,129
Apr 30, 2026	0.31	0.32	0.31	0.32	0.32	-0.63%	1,022
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 28, 2026	0.31	0.32	0.31	0.32	0.32	1.60%	21,368
Apr 27, 2026	0.30	0.31	0.30	0.31	0.31	-0.32%	520
Apr 26, 2026	0.32	0.32	0.31	0.31	0.31	2.95%	2,390
Apr 23, 2026	0.31	0.32	0.31	0.31	0.31	-4.09%	118,970