KWSE:ARZAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	0.39	0.39	0.38	0.39	0.39	-0.26%	6,322,700
Nov 3, 2025	0.40	0.40	0.39	0.39	0.39	-1.51%	4,887,738
Nov 2, 2025	0.40	0.40	0.39	0.40	0.40	0.76%	6,890,241
Oct 30, 2025	0.39	0.40	0.39	0.39	0.39	0.77%	14,562,290
Oct 29, 2025	0.39	0.40	0.39	0.39	0.39	-0.26%	15,442,750
Oct 28, 2025	0.39	0.39	0.38	0.39	0.39	1.55%	9,880,345
Oct 27, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	6,270,878
Oct 26, 2025	0.39	0.40	0.39	0.40	0.40	1.54%	11,420,940
Oct 23, 2025	0.39	0.40	0.39	0.39	0.39	0.52%	26,542,090
Oct 22, 2025	0.38	0.39	0.38	0.39	0.39	2.11%	26,483,240
Oct 21, 2025	0.37	0.38	0.37	0.38	0.38	3.54%	27,166,370
Oct 20, 2025	0.37	0.37	0.36	0.37	0.37	-	12,818,120
Oct 19, 2025	0.36	0.37	0.36	0.37	0.37	1.94%	15,281,170
Oct 16, 2025	0.36	0.36	0.36	0.36	0.36	0.84%	15,254,590
Oct 15, 2025	0.36	0.37	0.35	0.36	0.36	1.42%	31,024,740
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	-	9,090,488
Oct 13, 2025	0.35	0.37	0.35	0.35	0.35	1.15%	9,174,374
Oct 12, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	1,428,202
Oct 9, 2025	0.35	0.35	0.35	0.35	0.35	-	5,833,291
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	9,982,805
Oct 7, 2025	0.36	0.36	0.35	0.35	0.35	-1.68%	8,298,362
Oct 6, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	7,817,199
Oct 5, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	1,775,794
Oct 2, 2025	0.36	0.36	0.36	0.36	0.36	-	3,742,911
Oct 1, 2025	0.36	0.36	0.36	0.36	0.36	-	3,064,047
Sep 30, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	2,347,115
Sep 29, 2025	0.35	0.37	0.35	0.36	0.36	1.42%	18,673,370
Sep 28, 2025	0.35	0.36	0.35	0.35	0.35	0.28%	5,393,895
Sep 25, 2025	0.35	0.36	0.35	0.35	0.35	0.57%	3,183,104
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-	1,129,013
Sep 23, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	4,300,530
Sep 22, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	1,300,957
Sep 21, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	1,266,379
Sep 18, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	5,555,890
Sep 17, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	9,000,923
Sep 16, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	6,756,732
Sep 15, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	5,757,537
Sep 14, 2025	0.35	0.35	0.34	0.35	0.35	0.87%	2,790,827
Sep 11, 2025	0.35	0.35	0.34	0.34	0.34	-0.58%	3,019,141
Sep 10, 2025	0.34	0.35	0.34	0.35	0.35	0.87%	12,132,040
Sep 9, 2025	0.34	0.34	0.34	0.34	0.34	0.88%	4,769,550
Sep 8, 2025	0.34	0.34	0.34	0.34	0.34	-0.87%	5,772,565
Sep 7, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	9,109,533
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	2,412,605
Sep 2, 2025	0.35	0.35	0.34	0.34	0.34	-3.41%	9,384,598
Sep 1, 2025	0.34	0.35	0.34	0.35	0.35	2.92%	8,188,799
Aug 31, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	2,663,722
Aug 28, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	5,680,619
Aug 27, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	3,454,130
Aug 26, 2025	0.35	0.35	0.34	0.34	0.34	-2.03%	7,532,093