KWSE:ARZAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	0.34	0.35	0.34	0.35	0.35	0.87%	12,132,040
Sep 9, 2025	0.34	0.34	0.34	0.34	0.34	0.88%	4,769,550
Sep 8, 2025	0.34	0.34	0.34	0.34	0.34	-0.87%	5,772,565
Sep 7, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	9,109,533
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	2,412,605
Sep 2, 2025	0.35	0.35	0.34	0.34	0.34	-3.41%	9,384,598
Sep 1, 2025	0.34	0.35	0.34	0.35	0.35	2.92%	8,188,799
Aug 31, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	2,663,722
Aug 28, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	5,680,619
Aug 27, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	3,454,130
Aug 26, 2025	0.35	0.35	0.34	0.34	0.34	-2.03%	7,532,093
Aug 25, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	4,320,222
Aug 24, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	6,223,757
Aug 21, 2025	0.34	0.35	0.34	0.35	0.35	1.17%	10,427,900
Aug 20, 2025	0.34	0.34	0.34	0.34	0.34	1.18%	7,091,031
Aug 19, 2025	0.34	0.34	0.34	0.34	0.34	0.90%	7,396,563
Aug 18, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	3,532,073
Aug 17, 2025	0.35	0.35	0.34	0.34	0.34	0.89%	22,751,490
Aug 14, 2025	0.35	0.35	0.34	0.34	0.34	-2.32%	7,331,762
Aug 13, 2025	0.34	0.36	0.34	0.35	0.35	0.58%	11,850,270
Aug 12, 2025	0.34	0.35	0.34	0.34	0.34	-0.29%	8,326,191
Aug 11, 2025	0.33	0.35	0.33	0.34	0.34	5.85%	13,472,370
Aug 10, 2025	0.31	0.33	0.31	0.33	0.33	4.84%	9,901,891
Aug 7, 2025	0.32	0.32	0.31	0.31	0.31	-1.90%	11,019,800
Aug 6, 2025	0.30	0.32	0.30	0.32	0.32	4.29%	13,749,760
Aug 5, 2025	0.30	0.30	0.30	0.30	0.30	1.34%	8,361,897
Aug 4, 2025	0.30	0.30	0.30	0.30	0.30	0.34%	11,864,000
Aug 3, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	6,793,244
Jul 31, 2025	0.30	0.30	0.29	0.30	0.30	-	2,095,454
Jul 30, 2025	0.30	0.30	0.29	0.30	0.30	0.68%	5,539,615
Jul 29, 2025	0.29	0.29	0.29	0.29	0.29	2.08%	3,848,230
Jul 28, 2025	0.29	0.29	0.28	0.29	0.29	1.05%	4,122,563
Jul 27, 2025	0.29	0.29	0.28	0.29	0.29	-1.04%	2,980,977
Jul 24, 2025	0.29	0.29	0.29	0.29	0.29	-1.37%	3,377,165
Jul 23, 2025	0.30	0.30	0.29	0.29	0.29	-1.02%	6,988,811
Jul 22, 2025	0.30	0.30	0.29	0.30	0.30	-2.32%	12,103,110
Jul 21, 2025	0.30	0.30	0.30	0.30	0.30	2.03%	21,337,980
Jul 20, 2025	0.30	0.30	0.30	0.30	0.30	0.68%	8,176,019
Jul 17, 2025	0.29	0.30	0.29	0.29	0.29	1.73%	19,330,710
Jul 16, 2025	0.28	0.29	0.28	0.29	0.29	3.21%	19,364,880
Jul 15, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	4,368,584
Jul 14, 2025	0.28	0.28	0.28	0.28	0.28	-0.36%	2,476,096
Jul 13, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	11,836,180
Jul 10, 2025	0.28	0.28	0.28	0.28	0.28	-0.36%	4,038,628
Jul 9, 2025	0.28	0.29	0.28	0.28	0.28	-	30,152,900
Jul 8, 2025	0.28	0.28	0.28	0.28	0.28	0.72%	5,808,252
Jul 7, 2025	0.28	0.28	0.28	0.28	0.28	-1.07%	10,184,180
Jul 6, 2025	0.28	0.28	0.28	0.28	0.28	-	9,455,877
Jul 3, 2025	0.28	0.28	0.28	0.28	0.28	0.36%	9,348,808
Jul 2, 2025	0.28	0.28	0.28	0.28	0.28	2.19%	21,924,430