KWSE:ARZAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	908,010
Jan 29, 2026	0.34	0.35	0.33	0.34	0.34	-1.75%	1,516,143
Jan 28, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	3,483,278
Jan 27, 2026	0.35	0.35	0.34	0.35	0.35	0.58%	9,522,695
Jan 26, 2026	0.35	0.35	0.34	0.34	0.34	-0.86%	1,473,591
Jan 25, 2026	0.35	0.35	0.34	0.35	0.35	-	4,546,243
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-	6,897,422
Jan 21, 2026	0.35	0.36	0.35	0.35	0.35	-1.42%	10,246,055
Jan 20, 2026	0.35	0.36	0.35	0.35	0.35	1.15%	14,597,590
Jan 19, 2026	0.34	0.35	0.34	0.35	0.35	1.75%	4,828,826
Jan 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.56%	2,731,888
Jan 14, 2026	0.35	0.36	0.35	0.35	0.35	-	4,739,772
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	846,226
Jan 12, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	2,328,347
Jan 11, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	3,221,471
Jan 8, 2026	0.37	0.37	0.36	0.37	0.37	-0.54%	9,606,184
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	1,540,710
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	4,992,590
Jan 5, 2026	0.37	0.38	0.37	0.37	0.37	0.27%	6,696,890
Jan 4, 2026	0.37	0.38	0.37	0.37	0.37	-0.27%	1,041,958
Dec 31, 2025	0.37	0.37	0.37	0.37	0.37	2.20%	2,554,338
Dec 30, 2025	0.37	0.37	0.35	0.36	0.36	-1.62%	7,515,782
Dec 29, 2025	0.37	0.38	0.37	0.37	0.37	-0.54%	6,978,932
Dec 28, 2025	0.37	0.37	0.37	0.37	0.37	1.64%	3,751,378
Dec 25, 2025	0.36	0.37	0.36	0.37	0.37	2.52%	2,838,204
Dec 24, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	1,372,075
Dec 23, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	1,108,612
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	-1.38%	3,335,495
Dec 21, 2025	0.36	0.37	0.36	0.36	0.36	0.28%	1,865,804
Dec 18, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	1,191,505
Dec 17, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	1,962,580
Dec 16, 2025	0.37	0.37	0.36	0.37	0.37	-0.27%	2,728,795
Dec 15, 2025	0.37	0.37	0.36	0.37	0.37	-0.54%	8,510,564
Dec 14, 2025	0.36	0.37	0.36	0.37	0.37	3.08%	8,282,098
Dec 11, 2025	0.35	0.36	0.35	0.36	0.36	1.42%	6,720,333
Dec 10, 2025	0.35	0.36	0.35	0.35	0.35	-	1,859,986
Dec 9, 2025	0.36	0.36	0.35	0.35	0.35	-0.28%	1,916,050
Dec 8, 2025	0.36	0.36	0.35	0.35	0.35	-	4,488,055
Dec 7, 2025	0.36	0.36	0.35	0.35	0.35	-0.56%	4,668,000
Dec 4, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	533,844
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	4,347,804
Dec 2, 2025	0.35	0.35	0.34	0.35	0.35	1.16%	2,224,166
Dec 1, 2025	0.36	0.36	0.34	0.34	0.34	-3.10%	6,298,969
Nov 30, 2025	0.36	0.36	0.35	0.36	0.36	0.85%	3,988,660
Nov 27, 2025	0.35	0.36	0.35	0.35	0.35	0.28%	8,667,466
Nov 26, 2025	0.35	0.36	0.35	0.35	0.35	0.57%	12,203,680
Nov 25, 2025	0.36	0.36	0.35	0.35	0.35	-1.69%	5,314,253
Nov 24, 2025	0.36	0.36	0.35	0.36	0.36	-0.56%	12,080,660
Nov 23, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	7,528,770
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-	7,233,072