KWSE:ARZAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.44%	483,864
Mar 16, 2026	0.34	0.35	0.34	0.35	0.35	2.06%	701,907
Mar 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	362,940
Mar 12, 2026	0.35	0.35	0.34	0.35	0.35	-	291,480
Mar 11, 2026	0.35	0.35	0.34	0.35	0.35	-	3,003,929
Mar 10, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	6,095,175
Mar 9, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	554,027
Mar 8, 2026	0.35	0.35	0.34	0.34	0.34	-	1,116,224
Mar 5, 2026	0.34	0.35	0.34	0.34	0.34	2.08%	831,026
Mar 4, 2026	0.34	0.34	0.33	0.34	0.34	0.30%	688,451
Mar 3, 2026	0.35	0.35	0.33	0.34	0.34	0.60%	571,722
Mar 2, 2026	0.32	0.35	0.31	0.33	0.33	-1.76%	7,907,068
Feb 24, 2026	0.34	0.35	0.34	0.34	0.34	-	654,174
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	-	4,263,694
Feb 22, 2026	0.34	0.34	0.33	0.34	0.34	-0.29%	2,633,081
Feb 19, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,256,050
Feb 18, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	5,279,440
Feb 17, 2026	0.35	0.35	0.34	0.34	0.34	-	2,205,543
Feb 16, 2026	0.34	0.35	0.34	0.34	0.34	1.47%	14,144,840
Feb 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	796,449
Feb 12, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	1,908,370
Feb 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	1,744,325
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-	4,919,729
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	5,716,675
Feb 8, 2026	0.35	0.35	0.34	0.35	0.35	2.04%	12,273,010
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-	340,446
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	3,502,988
Feb 3, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	5,511,949
Feb 2, 2026	0.34	0.34	0.33	0.34	0.34	0.29%	4,370,663
Feb 1, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	908,010
Jan 29, 2026	0.34	0.35	0.33	0.34	0.34	-1.75%	1,516,143
Jan 28, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	3,483,278
Jan 27, 2026	0.35	0.35	0.34	0.35	0.35	0.58%	9,522,695
Jan 26, 2026	0.35	0.35	0.34	0.34	0.34	-0.86%	1,473,591
Jan 25, 2026	0.35	0.35	0.34	0.35	0.35	-	4,546,243
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-	6,897,422
Jan 21, 2026	0.35	0.36	0.35	0.35	0.35	-1.42%	10,246,055
Jan 20, 2026	0.35	0.36	0.35	0.35	0.35	1.15%	14,597,590
Jan 19, 2026	0.34	0.35	0.34	0.35	0.35	1.75%	4,828,826
Jan 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.56%	2,731,888
Jan 14, 2026	0.35	0.36	0.35	0.35	0.35	-	4,739,772
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	846,226
Jan 12, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	2,328,347
Jan 11, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	3,221,471
Jan 8, 2026	0.37	0.37	0.36	0.37	0.37	-0.54%	9,606,184
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	1,540,710
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	4,992,590
Jan 5, 2026	0.37	0.38	0.37	0.37	0.37	0.27%	6,696,890
Jan 4, 2026	0.37	0.38	0.37	0.37	0.37	-0.27%	1,041,958
Dec 31, 2025	0.37	0.37	0.37	0.37	0.37	2.20%	2,554,338