KWSE:ARZAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	2,000,673
Aug 30, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	13,367,607
Aug 26, 2026	0.33	0.34	0.32	0.32	0.32	-1.83%	9,395,121
Aug 25, 2026	0.31	0.33	0.31	0.33	0.33	5.48%	14,745,383
Aug 24, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	5,537,987
Aug 23, 2026	0.32	0.32	0.31	0.31	0.31	0.64%	6,940,822
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	1,128,023
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	2,648,871
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	2,970,217
Aug 17, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	1,624,442
Aug 16, 2026	0.32	0.32	0.32	0.32	0.32	-	3,547,327
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	566,177
Aug 12, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	858,714
Aug 11, 2026	0.32	0.32	0.31	0.32	0.32	-	772,783
Aug 10, 2026	0.32	0.32	0.31	0.32	0.32	0.96%	190,698
Aug 9, 2026	0.32	0.32	0.31	0.31	0.31	0.32%	3,232,332
Aug 6, 2026	0.32	0.32	0.31	0.31	0.31	-0.95%	878,001
Aug 5, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	2,893,862
Aug 4, 2026	0.32	0.32	0.31	0.31	0.31	-1.57%	1,100,980
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	12,582,918
Aug 2, 2026	0.32	0.32	0.31	0.32	0.32	0.95%	87,198
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	-1.25%	3,519,054
Jul 29, 2026	0.32	0.33	0.32	0.32	0.32	-0.93%	3,487,117
Jul 28, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	8,759,243
Jul 27, 2026	0.33	0.33	0.32	0.32	0.32	-1.22%	1,073,366
Jul 26, 2026	0.33	0.33	0.33	0.33	0.33	-	3,118,095
Jul 23, 2026	0.33	0.33	0.32	0.33	0.33	0.62%	612,458
Jul 22, 2026	0.32	0.33	0.32	0.33	0.33	-	207,945
Jul 21, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	747,835
Jul 20, 2026	0.34	0.34	0.33	0.33	0.33	-1.79%	1,648,451
Jul 19, 2026	0.34	0.34	0.33	0.34	0.34	-	315,791
Jul 16, 2026	0.34	0.34	0.33	0.34	0.34	-0.30%	281,274
Jul 15, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	429,739
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	318,457
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	1,170,671
Jul 12, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	128,347
Jul 9, 2026	0.34	0.34	0.33	0.34	0.34	0.90%	143,622
Jul 8, 2026	0.34	0.34	0.33	0.33	0.33	-2.92%	1,126,969
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	773,922
Jul 6, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	9,432,927
Jul 5, 2026	0.34	0.34	0.34	0.34	0.34	-	253,517
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	370,802
Jul 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	1,745,097
Jun 30, 2026	0.35	0.35	0.34	0.35	0.35	1.17%	237,595
Jun 29, 2026	0.35	0.35	0.34	0.34	0.34	-1.44%	345,702
Jun 28, 2026	0.35	0.35	0.34	0.35	0.35	0.58%	180,454
Jun 25, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	1,019,800
Jun 24, 2026	0.35	0.35	0.34	0.34	0.34	-	2,140,326
Jun 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	194,258
Jun 22, 2026	0.35	0.35	0.34	0.35	0.35	0.87%	9,081,173