KWSE:ARZAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 18, 2026	0.28	0.28	0.27	0.28	0.28	-	811,150
Oct 15, 2026	0.28	0.29	0.27	0.28	0.28	-1.79%	3,666,717
Oct 14, 2026	0.29	0.29	0.28	0.28	0.28	-3.11%	2,947,099
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	2,104,996
Oct 12, 2026	0.30	0.30	0.29	0.29	0.29	-1.71%	2,813,412
Oct 11, 2026	0.30	0.30	0.29	0.29	0.29	-	2,083,699
Oct 8, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	1,064,997
Oct 7, 2026	0.30	0.30	0.29	0.30	0.30	-0.34%	1,985,531
Oct 6, 2026	0.30	0.30	0.29	0.30	0.30	-	461,633
Oct 5, 2026	0.30	0.30	0.29	0.30	0.30	-0.67%	1,550,721
Oct 4, 2026	0.30	0.30	0.29	0.30	0.30	-	4,700,384
Oct 1, 2026	0.30	0.31	0.30	0.30	0.30	-2.30%	3,089,947
Sep 30, 2026	0.31	0.31	0.30	0.31	0.31	0.33%	15,059,866
Sep 29, 2026	0.30	0.31	0.30	0.30	0.30	1.33%	30,108,706
Sep 28, 2026	0.30	0.31	0.30	0.30	0.30	0.33%	34,493,398
Sep 27, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	7,363,608
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	-	2,248,343
Sep 23, 2026	0.30	0.31	0.30	0.30	0.30	0.34%	6,426,731
Sep 22, 2026	0.31	0.31	0.29	0.30	0.30	-2.94%	19,629,564
Sep 21, 2026	0.31	0.32	0.31	0.31	0.31	-1.29%	14,469,899
Sep 20, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	8,348,902
Sep 17, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	23,842,049
Sep 16, 2026	0.31	0.32	0.31	0.32	0.32	2.57%	41,053,128
Sep 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.58%	8,267,449
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	9,194,121
Sep 13, 2026	0.32	0.32	0.31	0.32	0.32	0.32%	11,430,203
Sep 10, 2026	0.31	0.32	0.31	0.31	0.31	0.32%	12,487,080
Sep 9, 2026	0.31	0.32	0.31	0.31	0.31	0.32%	18,286,738
Sep 8, 2026	0.32	0.32	0.31	0.31	0.31	-1.89%	7,606,071
Sep 7, 2026	0.32	0.32	0.31	0.32	0.32	1.27%	23,744,637
Sep 6, 2026	0.32	0.32	0.31	0.31	0.31	-	4,304,015
Sep 3, 2026	0.31	0.32	0.31	0.31	0.31	0.96%	4,135,476
Sep 2, 2026	0.32	0.32	0.31	0.31	0.31	-1.89%	1,682,666
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	2,101,004
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	2,000,673
Aug 30, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	13,367,607
Aug 26, 2026	0.33	0.34	0.32	0.32	0.32	-1.83%	9,395,121
Aug 25, 2026	0.31	0.33	0.31	0.33	0.33	5.48%	14,745,383
Aug 24, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	5,537,987
Aug 23, 2026	0.32	0.32	0.31	0.31	0.31	0.64%	6,940,822
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	1,128,023
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	2,648,871
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	2,970,217
Aug 17, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	1,624,442
Aug 16, 2026	0.32	0.32	0.32	0.32	0.32	-	3,547,327
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	566,177
Aug 12, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	858,714
Aug 11, 2026	0.32	0.32	0.31	0.32	0.32	-	772,783
Aug 10, 2026	0.32	0.32	0.31	0.32	0.32	0.96%	190,698
Aug 9, 2026	0.32	0.32	0.31	0.31	0.31	0.32%	3,232,332