KWSE:ARZAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.38	0.39	0.37	0.37	0.37	-1.33%	4,065,259
May 17, 2026	0.38	0.38	0.37	0.38	0.38	-0.26%	2,654,676
May 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.56%	1,949,899
May 13, 2026	0.39	0.39	0.38	0.38	0.38	-1.03%	1,495,091
May 12, 2026	0.39	0.39	0.39	0.39	0.39	-	941,070
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	1,394,700
May 10, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	3,017,867
May 7, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	7,247,140
May 6, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	3,160,009
May 5, 2026	0.37	0.38	0.36	0.37	0.37	-0.54%	6,414,239
May 4, 2026	0.37	0.38	0.37	0.37	0.37	0.55%	1,322,155
May 3, 2026	0.37	0.37	0.36	0.37	0.37	0.83%	429,825
Apr 30, 2026	0.37	0.38	0.36	0.36	0.36	-1.89%	2,092,325
Apr 29, 2026	0.36	0.39	0.36	0.37	0.37	1.93%	5,265,392
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	2,069,652
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	1,067,778
Apr 26, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	1,664,376
Apr 23, 2026	0.36	0.36	0.35	0.36	0.36	-	1,287,896
Apr 22, 2026	0.36	0.36	0.35	0.36	0.36	0.56%	2,887,391
Apr 21, 2026	0.35	0.36	0.35	0.36	0.36	2.01%	5,007,326
Apr 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.25%	1,334,701
Apr 19, 2026	0.36	0.36	0.35	0.36	0.36	0.56%	4,655,204
Apr 16, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	3,555,424
Apr 15, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	3,242,480
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-	1,331,179
Apr 13, 2026	0.35	0.36	0.35	0.35	0.35	0.29%	4,777,985
Apr 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	1,432,454
Apr 9, 2026	0.36	0.36	0.35	0.35	0.35	-	1,833,334
Apr 8, 2026	0.35	0.36	0.35	0.35	0.35	3.22%	1,565,619
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-	241,822
Apr 6, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	4,119,770
Apr 5, 2026	0.34	0.34	0.33	0.34	0.34	-0.59%	157,737
Apr 2, 2026	0.34	0.34	0.33	0.34	0.34	0.90%	1,475,846
Apr 1, 2026	0.34	0.34	0.33	0.34	0.34	0.90%	225,763
Mar 31, 2026	0.34	0.34	0.33	0.33	0.33	-	210,778
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	284,087
Mar 29, 2026	0.34	0.34	0.33	0.33	0.33	-0.89%	1,939,870
Mar 26, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	531,833
Mar 25, 2026	0.35	0.35	0.34	0.34	0.34	-	709,182
Mar 24, 2026	0.35	0.35	0.34	0.34	0.34	-0.87%	632,345
Mar 18, 2026	0.35	0.35	0.34	0.34	0.34	0.58%	1,964,181
Mar 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.44%	483,864
Mar 16, 2026	0.34	0.35	0.34	0.35	0.35	2.06%	701,907
Mar 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	362,940
Mar 12, 2026	0.35	0.35	0.34	0.35	0.35	-	291,480
Mar 11, 2026	0.35	0.35	0.34	0.35	0.35	-	3,003,929
Mar 10, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	6,095,175
Mar 9, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	554,027
Mar 8, 2026	0.35	0.35	0.34	0.34	0.34	-	1,116,224
Mar 5, 2026	0.34	0.35	0.34	0.34	0.34	2.08%	831,026