KWSE:ARZAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	1,067,778
Apr 26, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	1,664,376
Apr 23, 2026	0.36	0.36	0.35	0.36	0.36	-	1,287,896
Apr 22, 2026	0.36	0.36	0.35	0.36	0.36	0.56%	2,887,391
Apr 21, 2026	0.35	0.36	0.35	0.36	0.36	2.01%	5,007,326
Apr 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.25%	1,334,701
Apr 19, 2026	0.36	0.36	0.35	0.36	0.36	0.56%	4,655,204
Apr 16, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	3,555,424
Apr 15, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	3,242,480
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-	1,331,179
Apr 13, 2026	0.35	0.36	0.35	0.35	0.35	0.29%	4,777,985
Apr 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	1,432,454
Apr 9, 2026	0.36	0.36	0.35	0.35	0.35	-	1,833,334
Apr 8, 2026	0.35	0.36	0.35	0.35	0.35	3.22%	1,565,619
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-	241,822
Apr 6, 2026	0.34	0.34	0.34	0.34	0.34	1.79%	4,119,770
Apr 5, 2026	0.34	0.34	0.33	0.34	0.34	-0.59%	157,737
Apr 2, 2026	0.34	0.34	0.33	0.34	0.34	0.90%	1,475,846
Apr 1, 2026	0.34	0.34	0.33	0.34	0.34	0.90%	225,763
Mar 31, 2026	0.34	0.34	0.33	0.33	0.33	-	210,778
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	284,087
Mar 29, 2026	0.34	0.34	0.33	0.33	0.33	-0.89%	1,939,870
Mar 26, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	531,833
Mar 25, 2026	0.35	0.35	0.34	0.34	0.34	-	709,182
Mar 24, 2026	0.35	0.35	0.34	0.34	0.34	-0.87%	632,345
Mar 18, 2026	0.35	0.35	0.34	0.34	0.34	0.58%	1,964,181
Mar 17, 2026	0.35	0.35	0.34	0.34	0.34	-1.44%	483,864
Mar 16, 2026	0.34	0.35	0.34	0.35	0.35	2.06%	701,907
Mar 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	362,940
Mar 12, 2026	0.35	0.35	0.34	0.35	0.35	-	291,480
Mar 11, 2026	0.35	0.35	0.34	0.35	0.35	-	3,003,929
Mar 10, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	6,095,175
Mar 9, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	554,027
Mar 8, 2026	0.35	0.35	0.34	0.34	0.34	-	1,116,224
Mar 5, 2026	0.34	0.35	0.34	0.34	0.34	2.08%	831,026
Mar 4, 2026	0.34	0.34	0.33	0.34	0.34	0.30%	688,451
Mar 3, 2026	0.35	0.35	0.33	0.34	0.34	0.60%	571,722
Mar 2, 2026	0.32	0.35	0.31	0.33	0.33	-1.76%	7,907,068
Feb 24, 2026	0.34	0.35	0.34	0.34	0.34	-	654,174
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	-	4,263,694
Feb 22, 2026	0.34	0.34	0.33	0.34	0.34	-0.29%	2,633,081
Feb 19, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,256,050
Feb 18, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	5,279,440
Feb 17, 2026	0.35	0.35	0.34	0.34	0.34	-	2,205,543
Feb 16, 2026	0.34	0.35	0.34	0.34	0.34	1.47%	14,144,840
Feb 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	796,449
Feb 12, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	1,908,370
Feb 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	1,744,325
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-	4,919,729
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	5,716,675