KWSE:ARZAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.35	0.36	0.34	0.35	0.35	-0.85%	674,401
Jun 7, 2026	0.36	0.36	0.35	0.35	0.35	-1.13%	8,942,536
Jun 4, 2026	0.35	0.37	0.35	0.36	0.36	1.72%	8,732,357
Jun 3, 2026	0.36	0.37	0.35	0.35	0.35	-2.24%	301,756
Jun 2, 2026	0.37	0.38	0.35	0.36	0.36	1.18%	1,179,325
Jun 1, 2026	0.36	0.36	0.35	0.35	0.35	-0.27%	422,670
May 25, 2026	0.36	0.36	0.35	0.36	0.35	-0.79%	1,532,077
May 24, 2026	0.36	0.37	0.36	0.36	0.36	0.80%	796,299
May 21, 2026	0.36	0.36	0.35	0.36	0.35	0.80%	155,398
May 20, 2026	0.36	0.36	0.35	0.35	0.35	-0.27%	510,244
May 19, 2026	0.35	0.36	0.35	0.35	0.35	0.81%	1,583,035
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-1.33%	4,309,174
May 17, 2026	0.36	0.36	0.35	0.36	0.35	-0.26%	2,813,956
May 14, 2026	0.36	0.37	0.35	0.36	0.35	-1.56%	2,066,892
May 13, 2026	0.37	0.37	0.36	0.36	0.36	-1.03%	1,584,796
May 12, 2026	0.37	0.37	0.36	0.37	0.36	-	997,534
May 11, 2026	0.37	0.37	0.36	0.37	0.36	-0.26%	1,478,382
May 10, 2026	0.37	0.37	0.37	0.37	0.37	1.04%	3,198,939
May 7, 2026	0.35	0.37	0.35	0.36	0.36	4.05%	7,681,968
May 6, 2026	0.35	0.35	0.35	0.35	0.35	1.09%	3,349,609
May 5, 2026	0.35	0.35	0.34	0.35	0.34	-0.54%	6,799,093
May 4, 2026	0.35	0.35	0.34	0.35	0.35	0.55%	1,401,484
May 3, 2026	0.35	0.35	0.34	0.35	0.34	0.83%	455,614
Apr 30, 2026	0.35	0.35	0.34	0.34	0.34	-1.89%	2,217,864
Apr 29, 2026	0.34	0.37	0.34	0.35	0.35	1.93%	5,581,315
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	1.11%	2,193,831
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	0.28%	1,131,844
Apr 26, 2026	0.34	0.34	0.34	0.34	0.34	0.28%	1,764,238
Apr 23, 2026	0.34	0.34	0.33	0.34	0.34	-	1,365,169
Apr 22, 2026	0.34	0.34	0.33	0.34	0.34	0.56%	3,060,634
Apr 21, 2026	0.33	0.34	0.33	0.33	0.33	2.01%	5,307,765
Apr 20, 2026	0.34	0.34	0.33	0.33	0.33	-2.25%	1,414,783
Apr 19, 2026	0.33	0.34	0.33	0.34	0.33	0.57%	4,934,516
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	0.57%	3,768,749
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	0.57%	3,437,028
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-	1,411,049
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	0.29%	5,064,664
Apr 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.13%	1,518,401
Apr 9, 2026	0.33	0.34	0.33	0.33	0.33	-	1,943,334
Apr 8, 2026	0.33	0.34	0.33	0.33	0.33	3.22%	1,659,556
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-	256,331
Apr 6, 2026	0.32	0.32	0.32	0.32	0.32	1.79%	4,366,956
Apr 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.59%	167,201
Apr 2, 2026	0.32	0.32	0.31	0.32	0.32	0.90%	1,564,396
Apr 1, 2026	0.32	0.32	0.31	0.32	0.31	0.90%	239,308
Mar 31, 2026	0.32	0.32	0.31	0.31	0.31	-	223,424
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	-0.30%	301,132
Mar 29, 2026	0.32	0.32	0.31	0.31	0.31	-0.89%	2,056,262
Mar 26, 2026	0.33	0.33	0.32	0.32	0.32	-1.47%	570,747
Mar 25, 2026	0.33	0.33	0.32	0.32	0.32	-	751,732