KWSE:ARZAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.34	0.34	0.33	0.33	0.33	-1.79%	1,648,451
Jul 19, 2026	0.34	0.34	0.33	0.34	0.34	-	315,791
Jul 16, 2026	0.34	0.34	0.33	0.34	0.34	-0.30%	281,274
Jul 15, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	429,739
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	318,457
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	1,170,671
Jul 12, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	128,347
Jul 9, 2026	0.34	0.34	0.33	0.34	0.34	0.90%	143,622
Jul 8, 2026	0.34	0.34	0.33	0.33	0.33	-2.92%	1,126,969
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	773,922
Jul 6, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	9,432,927
Jul 5, 2026	0.34	0.34	0.34	0.34	0.34	-	253,517
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	370,802
Jul 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	1,745,097
Jun 30, 2026	0.35	0.35	0.34	0.35	0.35	1.17%	237,595
Jun 29, 2026	0.35	0.35	0.34	0.34	0.34	-1.44%	345,702
Jun 28, 2026	0.35	0.35	0.34	0.35	0.35	0.58%	180,454
Jun 25, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	1,019,800
Jun 24, 2026	0.35	0.35	0.34	0.34	0.34	-	2,140,326
Jun 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	194,258
Jun 22, 2026	0.35	0.35	0.34	0.35	0.35	0.87%	9,081,173
Jun 21, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	2,185,542
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	1,013,941
Jun 17, 2026	0.36	0.36	0.35	0.35	0.35	-1.13%	3,521,070
Jun 15, 2026	0.36	0.36	0.35	0.35	0.35	-1.40%	6,677,633
Jun 14, 2026	0.35	0.37	0.35	0.36	0.36	2.87%	16,133,200
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	770,419
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	564,635
Jun 9, 2026	0.36	0.36	0.35	0.35	0.35	1.15%	10,082,519
Jun 8, 2026	0.35	0.36	0.34	0.35	0.35	-0.85%	674,401
Jun 7, 2026	0.36	0.36	0.35	0.35	0.35	-1.13%	8,942,536
Jun 4, 2026	0.35	0.37	0.35	0.36	0.36	1.72%	8,732,357
Jun 3, 2026	0.36	0.37	0.35	0.35	0.35	-2.24%	301,756
Jun 2, 2026	0.37	0.38	0.35	0.36	0.36	1.18%	1,179,325
Jun 1, 2026	0.36	0.36	0.35	0.35	0.35	-0.27%	422,670
May 25, 2026	0.36	0.36	0.35	0.36	0.35	-0.79%	1,532,077
May 24, 2026	0.36	0.37	0.36	0.36	0.36	0.80%	796,299
May 21, 2026	0.36	0.36	0.35	0.36	0.35	0.80%	155,398
May 20, 2026	0.36	0.36	0.35	0.35	0.35	-0.27%	510,244
May 19, 2026	0.35	0.36	0.35	0.35	0.35	0.81%	1,583,035
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-1.33%	4,309,174
May 17, 2026	0.36	0.36	0.35	0.36	0.35	-0.26%	2,813,956
May 14, 2026	0.36	0.37	0.35	0.36	0.35	-1.56%	2,066,892
May 13, 2026	0.37	0.37	0.36	0.36	0.36	-1.03%	1,584,796
May 12, 2026	0.37	0.37	0.36	0.37	0.36	-	997,534
May 11, 2026	0.37	0.37	0.36	0.37	0.36	-0.26%	1,478,382
May 10, 2026	0.37	0.37	0.37	0.37	0.37	1.04%	3,198,939
May 7, 2026	0.35	0.37	0.35	0.36	0.36	4.05%	7,681,968
May 6, 2026	0.35	0.35	0.35	0.35	0.35	1.09%	3,349,609
May 5, 2026	0.35	0.35	0.34	0.35	0.34	-0.54%	6,799,093