Bayan Investment Holding Company (K.S.C) Public (KWSE:BAYANINV)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0630
-0.0004 (-0.63%)
At close: Aug 10, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.89% | 406,591 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.42% | 1,281,080 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.59% | 1,071,204 |
| Aug 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.63% | 1,229,044 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.63% | 669,667 |
| Aug 6, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.16% | 1,181,020 |
| Aug 5, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.16% | 778,508 |
| Aug 4, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.16% | 1,610,210 |
| Aug 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.79% | 2,587,250 |
| Jul 31, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.31% | 521,061 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.39% | 484,489 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 1.09% | 842,107 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.05% | 595,955 |
| Jul 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.30% | 1,236,742 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.15% | 1,533,502 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.18% | 1,975,516 |
| Jul 22, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.14% | 5,789,506 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.03% | 3,343,038 |
| Jul 20, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.55% | 10,387,090 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,015,024 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.16% | 2,808,835 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.65% | 2,136,437 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.95% | 1,443,955 |
| Jul 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.33% | 892,078 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.01% | 1,276,342 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.68% | 1,949,464 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.85% | 552,406 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.33% | 2,505,326 |
| Jul 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.09% | 1,252,547 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.69% | 719,536 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.11% | 2,560,294 |
| Jul 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.11% | 5,977,168 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.06% | 1,375,882 |
| Jun 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.18% | 1,072,040 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.25% | 880,900 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 743,226 |
| Jun 23, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.64% | 1,696,373 |
| Jun 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.38% | 3,058,862 |
| Jun 19, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.52% | 4,781,198 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.39% | 507,031 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.78% | 887,749 |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.39% | 308,138 |
| Jun 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.19% | 379,726 |
| Jun 12, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.36% | 990,045 |
| Jun 11, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.75% | 367,631 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.75% | 15,161 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.25% | 267,219 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.36% | 38,673 |
| Jun 2, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.58% | 28,698 |
| Jun 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -2.52% | 464,970 |