Skip to main content
logo
Bayan Investment Holding Company (K.S.C) Public (KWSE:BAYANINV)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0776
+0.0006 (0.78%)
At close: Jan 7, 2026

KWSE:BAYANINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.080.080.070.080.08-0.77%2,110,286
Jan 7, 20260.080.080.080.080.080.78%980,553
Jan 6, 20260.080.080.070.080.080.39%759,102
Jan 5, 20260.080.080.070.080.081.59%2,165,861
Jan 4, 20260.080.080.080.080.08-0.66%156,309
Dec 31, 20250.080.080.080.080.08-0.78%475,734
Dec 30, 20250.080.080.070.080.08-1.67%483,003
Dec 29, 20250.080.080.080.080.08-0.13%305,080
Dec 28, 20250.080.080.080.080.081.04%715,392
Dec 25, 20250.080.080.080.080.081.45%536,913
Dec 24, 20250.080.080.080.080.08-1.04%31,893
Dec 23, 20250.080.080.080.080.081.32%273,440
Dec 22, 20250.080.080.080.080.08-2.32%159,414
Dec 21, 20250.070.080.070.080.081.44%1,321,680
Dec 18, 20250.080.080.070.080.081.46%40,011
Dec 17, 20250.080.080.080.080.08-12,712
Dec 16, 20250.080.080.070.080.08-2.83%344,850
Dec 15, 20250.080.080.080.080.080.26%278,128
Dec 14, 20250.080.080.080.080.08-0.13%711,640
Dec 11, 20250.080.080.080.080.08-2.76%371,109
Dec 10, 20250.080.080.080.080.080.88%211,460
Dec 9, 20250.080.080.080.080.08-0.75%2,048,922
Dec 8, 20250.080.080.080.080.082.18%1,144,114
Dec 7, 20250.080.080.080.080.081.83%716,529
Dec 4, 20250.080.080.070.080.080.92%884,384
Dec 3, 20250.070.080.070.080.081.47%393,010
Dec 2, 20250.080.080.070.070.07-0.13%618,754
Dec 1, 20250.070.080.070.070.070.94%1,461,896
Nov 30, 20250.070.070.070.070.071.23%1,013,037
Nov 27, 20250.070.070.070.070.071.10%372,169
Nov 26, 20250.070.070.070.070.07-1.23%303,410
Nov 25, 20250.070.070.070.070.07-0.68%390,553
Nov 24, 20250.070.070.070.070.07-0.67%307,871
Nov 23, 20250.070.080.070.070.070.54%62,225
Nov 20, 20250.070.070.070.070.071.79%542,295
Nov 19, 20250.070.080.070.070.07-2.02%902,334
Nov 18, 20250.080.080.070.070.07-1.20%1,198,272
Nov 17, 20250.070.080.070.080.08-594,497
Nov 16, 20250.080.080.070.080.08-1.70%285,581
Nov 13, 20250.080.080.080.080.08-0.65%487,313
Nov 12, 20250.080.080.080.080.081.18%479,748
Nov 11, 20250.080.080.070.080.081.33%895,755
Nov 10, 20250.080.080.070.080.08-2.47%546,590
Nov 9, 20250.070.080.070.080.085.20%1,235,586
Nov 6, 20250.080.080.070.070.07-3.82%556,347
Nov 5, 20250.080.080.070.080.08-0.26%1,097,184
Nov 4, 20250.080.080.080.080.08-0.26%821,434
Nov 3, 20250.080.080.080.080.08-1.80%1,018,948
Nov 2, 20250.080.080.080.080.08-1.02%906,512
Oct 30, 20250.080.080.080.080.080.13%975,094