Skip to main content
logo
Bayan Investment Holding Company (K.S.C) Public (KWSE:BAYANINV)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0795
-0.0009 (-1.12%)
At close: Feb 24, 2026

KWSE:BAYANINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20260.080.080.080.080.08-1.12%267,294
Feb 23, 20260.080.080.080.080.080.50%239,099
Feb 22, 20260.080.080.080.080.08-1.72%343,004
Feb 19, 20260.080.080.080.080.08-0.73%643,340
Feb 18, 20260.080.080.080.080.080.61%220,354
Feb 17, 20260.080.080.080.080.08-1,091,706
Feb 16, 20260.080.080.080.080.08-0.97%3,224,379
Feb 15, 20260.080.080.080.080.08-0.84%633,501
Feb 12, 20260.080.080.080.080.08-985,856
Feb 11, 20260.080.080.080.080.08-1.19%203,675
Feb 10, 20260.080.080.080.080.08-969,055
Feb 9, 20260.080.090.080.080.080.36%168,314
Feb 8, 20260.080.090.080.080.080.84%888,066
Feb 5, 20260.080.080.080.080.080.24%725,389
Feb 4, 20260.080.080.080.080.080.61%600,661
Feb 3, 20260.080.090.080.080.080.98%2,705,820
Feb 2, 20260.080.080.080.080.08-2.86%1,076,465
Feb 1, 20260.080.080.080.080.082.32%583,797
Jan 29, 20260.080.080.080.080.08-1.56%479,499
Jan 28, 20260.080.080.080.080.080.48%311,200
Jan 27, 20260.080.080.080.080.080.85%461,652
Jan 26, 20260.080.080.080.080.08-0.96%1,182,250
Jan 25, 20260.090.090.080.080.08-2.70%2,972,808
Jan 22, 20260.090.090.090.090.090.24%985,583
Jan 21, 20260.090.090.080.090.09-5.44%6,427,724
Jan 20, 20260.090.090.090.090.091.12%4,428,806
Jan 19, 20260.080.090.080.090.098.40%5,135,917
Jan 15, 20260.090.090.080.080.08-3.98%3,299,158
Jan 14, 20260.090.090.080.090.093.26%11,864,680
Jan 13, 20260.090.100.080.080.08-9.90%24,235,150
Jan 12, 20260.080.090.080.090.0917.82%13,668,480
Jan 11, 20260.080.080.080.080.081.30%2,009,087
Jan 8, 20260.080.080.070.080.08-0.77%2,110,286
Jan 7, 20260.080.080.080.080.080.78%980,553
Jan 6, 20260.080.080.070.080.080.39%759,102
Jan 5, 20260.080.080.070.080.081.59%2,165,861
Jan 4, 20260.080.080.080.080.08-0.66%156,309
Dec 31, 20250.080.080.080.080.08-0.78%475,734
Dec 30, 20250.080.080.070.080.08-1.67%483,003
Dec 29, 20250.080.080.080.080.08-0.13%305,080
Dec 28, 20250.080.080.080.080.081.04%715,392
Dec 25, 20250.080.080.080.080.081.45%536,913
Dec 24, 20250.080.080.080.080.08-1.04%31,893
Dec 23, 20250.080.080.080.080.081.32%273,440
Dec 22, 20250.080.080.080.080.08-2.32%159,414
Dec 21, 20250.070.080.070.080.081.44%1,321,680
Dec 18, 20250.080.080.070.080.081.46%40,011
Dec 17, 20250.080.080.080.080.08-12,712
Dec 16, 20250.080.080.070.080.08-2.83%344,850
Dec 15, 20250.080.080.080.080.080.26%278,128