Skip to main content
logo
Bayan Investment Holding Company (K.S.C) Public (KWSE:BAYANINV)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0833
+0.0004 (0.48%)
At close: Jan 28, 2026

KWSE:BAYANINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.080.080.080.08-1.56%479,499
Jan 28, 20260.080.080.080.080.080.48%311,200
Jan 27, 20260.080.080.080.080.080.85%461,652
Jan 26, 20260.080.080.080.080.08-0.96%1,182,250
Jan 25, 20260.090.090.080.080.08-2.70%2,972,808
Jan 22, 20260.090.090.090.090.090.24%985,583
Jan 21, 20260.090.090.080.090.09-5.44%6,427,724
Jan 20, 20260.090.090.090.090.091.12%4,428,806
Jan 19, 20260.080.090.080.090.098.40%5,135,917
Jan 15, 20260.090.090.080.080.08-3.98%3,299,158
Jan 14, 20260.090.090.080.090.093.26%11,864,680
Jan 13, 20260.090.100.080.080.08-9.90%24,235,150
Jan 12, 20260.080.090.080.090.0917.82%13,668,480
Jan 11, 20260.080.080.080.080.081.30%2,009,087
Jan 8, 20260.080.080.070.080.08-0.77%2,110,286
Jan 7, 20260.080.080.080.080.080.78%980,553
Jan 6, 20260.080.080.070.080.080.39%759,102
Jan 5, 20260.080.080.070.080.081.59%2,165,861
Jan 4, 20260.080.080.080.080.08-0.66%156,309
Dec 31, 20250.080.080.080.080.08-0.78%475,734
Dec 30, 20250.080.080.070.080.08-1.67%483,003
Dec 29, 20250.080.080.080.080.08-0.13%305,080
Dec 28, 20250.080.080.080.080.081.04%715,392
Dec 25, 20250.080.080.080.080.081.45%536,913
Dec 24, 20250.080.080.080.080.08-1.04%31,893
Dec 23, 20250.080.080.080.080.081.32%273,440
Dec 22, 20250.080.080.080.080.08-2.32%159,414
Dec 21, 20250.070.080.070.080.081.44%1,321,680
Dec 18, 20250.080.080.070.080.081.46%40,011
Dec 17, 20250.080.080.080.080.08-12,712
Dec 16, 20250.080.080.070.080.08-2.83%344,850
Dec 15, 20250.080.080.080.080.080.26%278,128
Dec 14, 20250.080.080.080.080.08-0.13%711,640
Dec 11, 20250.080.080.080.080.08-2.76%371,109
Dec 10, 20250.080.080.080.080.080.88%211,460
Dec 9, 20250.080.080.080.080.08-0.75%2,048,922
Dec 8, 20250.080.080.080.080.082.18%1,144,114
Dec 7, 20250.080.080.080.080.081.83%716,529
Dec 4, 20250.080.080.070.080.080.92%884,384
Dec 3, 20250.070.080.070.080.081.47%393,010
Dec 2, 20250.080.080.070.070.07-0.13%618,754
Dec 1, 20250.070.080.070.070.070.94%1,461,896
Nov 30, 20250.070.070.070.070.071.23%1,013,037
Nov 27, 20250.070.070.070.070.071.10%372,169
Nov 26, 20250.070.070.070.070.07-1.23%303,410
Nov 25, 20250.070.070.070.070.07-0.68%390,553
Nov 24, 20250.070.070.070.070.07-0.67%307,871
Nov 23, 20250.070.080.070.070.070.54%62,225
Nov 20, 20250.070.070.070.070.071.79%542,295
Nov 19, 20250.070.080.070.070.07-2.02%902,334