Skip to main content
logo
Bayan Investment Holding Company (K.S.C) Public (KWSE:BAYANINV)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0753
-0.0012 (-1.57%)
At close: May 25, 2026

KWSE:BAYANINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.070.080.070.080.081.33%1,699,025
May 25, 20260.080.080.080.080.08-1.57%2,631,610
May 24, 20260.080.080.080.080.081.59%684,760
May 21, 20260.080.080.080.080.08-0.53%806,064
May 20, 20260.080.080.070.080.08-1,558,008
May 19, 20260.080.080.080.080.08-0.92%2,068,039
May 18, 20260.080.080.080.080.08-3.78%16,032,840
May 17, 20260.080.080.080.080.081.02%23,005
May 14, 20260.080.080.080.080.08-3.32%1,054,841
May 13, 20260.080.080.080.080.081.62%1,100,773
May 12, 20260.080.080.080.080.080.25%850,771
May 11, 20260.080.080.080.080.080.38%978,257
May 10, 20260.080.080.080.080.08-1.73%1,167,380
May 7, 20260.080.080.080.080.08-1,221,632
May 6, 20260.080.080.080.080.08-3.00%9,149,709
May 5, 20260.080.090.080.080.08-1.07%5,974,038
May 4, 20260.090.090.080.080.08-7.36%11,323,380
May 3, 20260.090.090.090.090.096.43%13,787,790
Apr 30, 20260.090.090.090.090.09-2.40%1,502,430
Apr 29, 20260.080.090.080.090.095.16%7,880,230
Apr 28, 20260.080.090.080.080.080.36%1,796,365
Apr 27, 20260.090.090.080.080.08-0.60%1,713,137
Apr 26, 20260.080.090.080.080.081.58%4,528,272
Apr 23, 20260.080.080.080.080.080.37%2,035,802
Apr 22, 20260.080.080.080.080.080.86%2,323,031
Apr 21, 20260.080.080.080.080.081.12%666,059
Apr 20, 20260.080.080.080.080.080.37%893,028
Apr 19, 20260.080.080.080.080.080.76%1,545,362
Apr 16, 20260.080.080.080.080.081.15%1,964,864
Apr 15, 20260.080.080.080.080.081.03%1,538,668
Apr 14, 20260.080.080.080.080.081.83%1,119,002
Apr 13, 20260.080.080.080.080.080.26%606,432
Apr 12, 20260.080.080.070.080.08-0.52%613,398
Apr 9, 20260.080.080.080.080.08-0.65%713,501
Apr 8, 20260.080.080.080.080.081.32%1,448,948
Apr 7, 20260.080.080.080.080.08-0.26%407,452
Apr 6, 20260.080.080.080.080.08-2.18%1,129,160
Apr 5, 20260.080.080.080.080.080.39%325,006
Apr 2, 20260.080.080.080.080.08-1.27%156,806
Apr 1, 20260.080.080.080.080.082.08%445,613
Mar 31, 20260.080.080.080.080.08-886,731
Mar 30, 20260.080.080.080.080.081.45%521,825
Mar 29, 20260.080.080.070.080.08-1.43%988,348
Mar 26, 20260.080.080.080.080.08-440,398
Mar 25, 20260.080.080.080.080.081.32%110,607
Mar 24, 20260.080.080.080.080.08-1.94%216,224
Mar 18, 20260.080.080.080.080.080.65%162,431
Mar 17, 20260.080.080.080.080.08-0.65%283,780
Mar 16, 20260.070.080.070.080.084.73%2,266,520
Mar 15, 20260.070.070.070.070.071.65%412,041