Skip to main content
logo
Bayan Investment Holding Company (K.S.C) Public (KWSE:BAYANINV)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0794
+0.0009 (1.15%)
At close: Apr 16, 2026

KWSE:BAYANINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20260.080.080.080.080.081.15%1,964,864
Apr 15, 20260.080.080.080.080.081.03%1,538,668
Apr 14, 20260.080.080.080.080.081.83%1,119,002
Apr 13, 20260.080.080.080.080.080.26%606,432
Apr 12, 20260.080.080.070.080.08-0.52%613,398
Apr 9, 20260.080.080.080.080.08-0.65%713,501
Apr 8, 20260.080.080.080.080.081.32%1,448,948
Apr 7, 20260.080.080.080.080.08-0.26%407,452
Apr 6, 20260.080.080.080.080.08-2.18%1,129,160
Apr 5, 20260.080.080.080.080.080.39%325,006
Apr 2, 20260.080.080.080.080.08-1.27%156,806
Apr 1, 20260.080.080.080.080.082.08%445,613
Mar 31, 20260.080.080.080.080.08-886,731
Mar 30, 20260.080.080.080.080.081.45%521,825
Mar 29, 20260.080.080.070.080.08-1.43%988,348
Mar 26, 20260.080.080.080.080.08-440,398
Mar 25, 20260.080.080.080.080.081.32%110,607
Mar 24, 20260.080.080.080.080.08-1.94%216,224
Mar 18, 20260.080.080.080.080.080.65%162,431
Mar 17, 20260.080.080.080.080.08-0.65%283,780
Mar 16, 20260.070.080.070.080.084.73%2,266,520
Mar 15, 20260.070.070.070.070.071.65%412,041
Mar 12, 20260.070.080.070.070.074.15%2,676,134
Mar 11, 20260.070.070.070.070.070.58%1,213,567
Mar 10, 20260.070.070.070.070.073.12%1,413,392
Mar 9, 20260.070.070.070.070.07-5.20%3,909,314
Mar 8, 20260.080.080.070.070.07-8.26%2,287,257
Mar 5, 20260.070.080.070.080.087.19%2,098,493
Mar 4, 20260.080.080.070.070.07-8.48%923,610
Mar 3, 20260.080.080.080.080.081.28%79,220
Mar 2, 20260.080.080.080.080.08-1.89%65,275
Feb 24, 20260.080.080.080.080.08-1.12%267,294
Feb 23, 20260.080.080.080.080.080.50%239,099
Feb 22, 20260.080.080.080.080.08-1.72%343,004
Feb 19, 20260.080.080.080.080.08-0.73%643,340
Feb 18, 20260.080.080.080.080.080.61%220,354
Feb 17, 20260.080.080.080.080.08-1,091,706
Feb 16, 20260.080.080.080.080.08-0.97%3,224,379
Feb 15, 20260.080.080.080.080.08-0.84%633,501
Feb 12, 20260.080.080.080.080.08-985,856
Feb 11, 20260.080.080.080.080.08-1.19%203,675
Feb 10, 20260.080.080.080.080.08-969,055
Feb 9, 20260.080.090.080.080.080.36%168,314
Feb 8, 20260.080.090.080.080.080.84%888,066
Feb 5, 20260.080.080.080.080.080.24%725,389
Feb 4, 20260.080.080.080.080.080.61%600,661
Feb 3, 20260.080.090.080.080.080.98%2,705,820
Feb 2, 20260.080.080.080.080.08-2.86%1,076,465
Feb 1, 20260.080.080.080.080.082.32%583,797
Jan 29, 20260.080.080.080.080.08-1.56%479,499