KWSE:BEYOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.38	0.39	0.38	0.39	0.39	0.78%	2,351,646
Sep 2, 2025	0.39	0.39	0.38	0.38	0.38	-0.52%	2,123,500
Sep 1, 2025	0.39	0.39	0.38	0.39	0.39	0.26%	1,725,446
Aug 31, 2025	0.39	0.39	0.39	0.39	0.39	-0.52%	1,681,162
Aug 28, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	1,747,231
Aug 27, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	1,558,101
Aug 26, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	1,880,445
Aug 25, 2025	0.39	0.39	0.38	0.39	0.39	-0.52%	1,611,337
Aug 24, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	2,397,446
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	-	1,923,673
Aug 20, 2025	0.39	0.39	0.39	0.39	0.39	-	1,711,301
Aug 19, 2025	0.39	0.39	0.39	0.39	0.39	-0.26%	1,841,266
Aug 18, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	1,978,892
Aug 17, 2025	0.38	0.39	0.38	0.39	0.39	1.57%	1,985,062
Aug 14, 2025	0.38	0.38	0.38	0.38	0.38	0.79%	2,137,748
Aug 13, 2025	0.38	0.39	0.38	0.38	0.38	1.07%	2,445,615
Aug 12, 2025	0.38	0.38	0.37	0.38	0.38	0.81%	2,350,022
Aug 11, 2025	0.37	0.38	0.37	0.37	0.37	-0.27%	3,736,227
Aug 10, 2025	0.37	0.38	0.37	0.37	0.37	0.54%	2,412,603
Aug 7, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	1,807,273
Aug 6, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	1,083,306
Aug 5, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	1,750,958
Aug 4, 2025	0.37	0.37	0.37	0.37	0.37	-	2,859,661
Aug 3, 2025	0.37	0.37	0.37	0.37	0.37	0.27%	2,814,107
Jul 31, 2025	0.37	0.37	0.37	0.37	0.37	-	1,573,541
Jul 30, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	2,926,827
Jul 29, 2025	0.37	0.37	0.36	0.37	0.37	0.27%	1,940,624
Jul 28, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	3,302,839
Jul 27, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	1,345,392
Jul 24, 2025	0.38	0.38	0.37	0.37	0.37	-0.27%	2,787,979
Jul 23, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	2,440,561
Jul 22, 2025	0.37	0.38	0.37	0.37	0.37	0.54%	3,229,071
Jul 21, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	2,946,395
Jul 20, 2025	0.37	0.38	0.37	0.37	0.37	-0.54%	2,962,091
Jul 17, 2025	0.37	0.38	0.37	0.37	0.37	-0.80%	3,258,408
Jul 16, 2025	0.38	0.38	0.37	0.38	0.38	-	2,105,424
Jul 15, 2025	0.37	0.38	0.37	0.38	0.38	2.18%	4,109,531
Jul 14, 2025	0.37	0.37	0.37	0.37	0.37	-1.34%	2,639,369
Jul 13, 2025	0.37	0.38	0.37	0.37	0.37	-	3,233,243
Jul 10, 2025	0.38	0.38	0.37	0.37	0.37	-0.80%	2,042,341
Jul 9, 2025	0.38	0.38	0.37	0.38	0.38	-0.27%	1,608,050
Jul 8, 2025	0.38	0.38	0.37	0.38	0.38	1.08%	2,986,992
Jul 7, 2025	0.37	0.38	0.37	0.37	0.37	1.36%	1,750,055
Jul 6, 2025	0.37	0.37	0.37	0.37	0.37	1.10%	3,495,754
Jul 3, 2025	0.37	0.37	0.36	0.36	0.36	-1.36%	2,224,439
Jul 2, 2025	0.36	0.37	0.36	0.37	0.37	0.82%	2,690,105
Jul 1, 2025	0.36	0.37	0.36	0.37	0.37	0.55%	1,051,162
Jun 30, 2025	0.36	0.37	0.36	0.36	0.36	-	1,596,229
Jun 29, 2025	0.36	0.37	0.36	0.36	0.36	-0.27%	2,135,986
Jun 25, 2025	0.37	0.37	0.36	0.36	0.36	-0.27%	1,725,388