KWSE:BEYOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	1,287,247
Oct 20, 2025	0.42	0.42	0.41	0.42	0.42	0.48%	1,872,718
Oct 19, 2025	0.43	0.43	0.41	0.42	0.42	-1.89%	2,191,071
Oct 16, 2025	0.43	0.43	0.42	0.42	0.42	-2.08%	1,268,640
Oct 15, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	1,164,406
Oct 14, 2025	0.42	0.43	0.42	0.43	0.43	-0.23%	1,222,677
Oct 13, 2025	0.43	0.43	0.43	0.43	0.43	0.70%	1,611,290
Oct 12, 2025	0.43	0.43	0.42	0.43	0.43	-1.38%	1,257,885
Oct 9, 2025	0.44	0.44	0.43	0.44	0.44	-1.58%	1,525,528
Oct 8, 2025	0.43	0.45	0.43	0.44	0.44	3.76%	2,217,999
Oct 7, 2025	0.41	0.43	0.41	0.43	0.43	3.40%	2,054,450
Oct 6, 2025	0.40	0.41	0.40	0.41	0.41	2.49%	1,949,135
Oct 5, 2025	0.41	0.41	0.40	0.40	0.40	-1.71%	3,258,544
Oct 2, 2025	0.40	0.41	0.40	0.41	0.41	2.25%	2,071,105
Oct 1, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	3,645,089
Sep 30, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	1,683,724
Sep 29, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	1,880,242
Sep 28, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	1,369,875
Sep 25, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	2,334,792
Sep 24, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	2,063,729
Sep 23, 2025	0.38	0.39	0.38	0.39	0.39	0.78%	2,477,086
Sep 22, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	1,841,077
Sep 21, 2025	0.39	0.39	0.38	0.38	0.38	-	1,852,914
Sep 18, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	2,792,319
Sep 17, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	1,775,903
Sep 16, 2025	0.39	0.39	0.38	0.38	0.38	-0.26%	1,691,869
Sep 15, 2025	0.39	0.39	0.38	0.39	0.39	0.26%	1,864,711
Sep 14, 2025	0.38	0.39	0.37	0.38	0.38	2.40%	2,593,238
Sep 11, 2025	0.37	0.38	0.37	0.38	0.38	0.27%	2,029,298
Sep 10, 2025	0.38	0.38	0.37	0.37	0.37	-	2,650,614
Sep 9, 2025	0.38	0.38	0.37	0.37	0.37	-0.53%	1,711,181
Sep 8, 2025	0.37	0.38	0.37	0.38	0.38	0.27%	1,528,868
Sep 7, 2025	0.38	0.38	0.37	0.38	0.38	-3.10%	1,635,046
Sep 3, 2025	0.38	0.39	0.38	0.39	0.37	0.78%	2,351,646
Sep 2, 2025	0.39	0.39	0.38	0.38	0.37	-0.52%	2,123,500
Sep 1, 2025	0.39	0.39	0.38	0.39	0.37	0.26%	1,725,446
Aug 31, 2025	0.39	0.39	0.39	0.39	0.37	-0.52%	1,681,162
Aug 28, 2025	0.39	0.39	0.39	0.39	0.37	0.26%	1,747,231
Aug 27, 2025	0.39	0.39	0.39	0.39	0.37	-0.26%	1,558,101
Aug 26, 2025	0.39	0.39	0.39	0.39	0.37	0.52%	1,880,445
Aug 25, 2025	0.39	0.39	0.38	0.39	0.37	-0.52%	1,611,337
Aug 24, 2025	0.39	0.39	0.39	0.39	0.37	-0.51%	2,397,446
Aug 21, 2025	0.39	0.39	0.39	0.39	0.38	-	1,923,673
Aug 20, 2025	0.39	0.39	0.39	0.39	0.38	-	1,711,301
Aug 19, 2025	0.39	0.39	0.39	0.39	0.38	-0.26%	1,841,266
Aug 18, 2025	0.39	0.39	0.39	0.39	0.38	0.52%	1,978,892
Aug 17, 2025	0.38	0.39	0.38	0.39	0.37	1.57%	1,985,062
Aug 14, 2025	0.38	0.38	0.38	0.38	0.37	0.79%	2,137,748
Aug 13, 2025	0.38	0.39	0.38	0.38	0.37	1.07%	2,445,615
Aug 12, 2025	0.38	0.38	0.37	0.38	0.36	0.81%	2,350,022