KWSE:BEYOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	1.22%	1,568,103
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-	1,457,394
Dec 2, 2025	0.42	0.42	0.40	0.41	0.41	-1.92%	1,583,671
Dec 1, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,489,114
Nov 30, 2025	0.42	0.42	0.41	0.42	0.42	-0.48%	88,840
Nov 27, 2025	0.42	0.42	0.41	0.42	0.42	0.48%	487,766
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	893,668
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	-0.71%	1,628,605
Nov 24, 2025	0.43	0.43	0.42	0.42	0.42	-1.40%	2,279,618
Nov 23, 2025	0.43	0.44	0.42	0.43	0.43	-	1,856,621
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	1,243,406
Nov 19, 2025	0.43	0.45	0.43	0.43	0.43	0.23%	2,554,254
Nov 18, 2025	0.43	0.43	0.42	0.43	0.43	-2.05%	495,216
Nov 17, 2025	0.44	0.44	0.43	0.44	0.44	0.46%	1,311,926
Nov 16, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	1,483,836
Nov 13, 2025	0.43	0.44	0.43	0.44	0.44	0.69%	2,243,721
Nov 12, 2025	0.44	0.44	0.43	0.43	0.43	-1.59%	1,360,634
Nov 11, 2025	0.45	0.45	0.44	0.44	0.44	-0.45%	799,290
Nov 10, 2025	0.45	0.45	0.44	0.44	0.44	-1.34%	1,714,613
Nov 9, 2025	0.45	0.45	0.45	0.45	0.45	0.67%	1,400,003
Nov 6, 2025	0.45	0.46	0.45	0.45	0.45	-1.76%	2,486,855
Nov 5, 2025	0.44	0.46	0.43	0.45	0.45	4.85%	3,316,231
Nov 4, 2025	0.44	0.44	0.43	0.43	0.43	-0.92%	1,390,653
Nov 3, 2025	0.44	0.44	0.44	0.44	0.44	-1.13%	1,676,836
Nov 2, 2025	0.45	0.45	0.44	0.44	0.44	-	1,427,149
Oct 30, 2025	0.42	0.45	0.42	0.44	0.44	5.49%	2,994,446
Oct 29, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	1,053,050
Oct 28, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	955,356
Oct 27, 2025	0.42	0.42	0.42	0.42	0.42	-0.48%	1,416,271
Oct 26, 2025	0.42	0.43	0.42	0.42	0.42	-0.71%	1,067,322
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	-	1,155,267
Oct 22, 2025	0.42	0.42	0.42	0.42	0.42	0.24%	1,462,864
Oct 21, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	1,287,247
Oct 20, 2025	0.42	0.42	0.41	0.42	0.42	0.48%	1,872,718
Oct 19, 2025	0.43	0.43	0.41	0.42	0.42	-1.89%	2,191,071
Oct 16, 2025	0.43	0.43	0.42	0.42	0.42	-2.08%	1,268,640
Oct 15, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	1,164,406
Oct 14, 2025	0.42	0.43	0.42	0.43	0.43	-0.23%	1,222,677
Oct 13, 2025	0.43	0.43	0.43	0.43	0.43	0.70%	1,611,290
Oct 12, 2025	0.43	0.43	0.42	0.43	0.43	-1.38%	1,257,885
Oct 9, 2025	0.44	0.44	0.43	0.44	0.44	-1.58%	1,525,528
Oct 8, 2025	0.43	0.45	0.43	0.44	0.44	3.76%	2,217,999
Oct 7, 2025	0.41	0.43	0.41	0.43	0.43	3.40%	2,054,450
Oct 6, 2025	0.40	0.41	0.40	0.41	0.41	2.49%	1,949,135
Oct 5, 2025	0.41	0.41	0.40	0.40	0.40	-1.71%	3,258,544
Oct 2, 2025	0.40	0.41	0.40	0.41	0.41	2.25%	2,071,105
Oct 1, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	3,645,089
Sep 30, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	1,683,724
Sep 29, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	1,880,242
Sep 28, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	1,369,875