KWSE:BEYOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.37	0.37	0.36	0.36	0.36	-1.64%	1,270,564
Jan 28, 2026	0.38	0.38	0.36	0.37	0.37	-1.61%	228,693
Jan 27, 2026	0.36	0.37	0.36	0.37	0.37	2.48%	347,156
Jan 26, 2026	0.37	0.37	0.36	0.36	0.36	-0.82%	387,741
Jan 25, 2026	0.38	0.38	0.36	0.37	0.37	-4.44%	2,282,337
Jan 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.03%	1,319,795
Jan 21, 2026	0.39	0.39	0.38	0.39	0.39	-1.02%	1,194,896
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	1,874,651
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	1,373,870
Jan 15, 2026	0.39	0.39	0.38	0.39	0.39	-2.03%	1,459,911
Jan 14, 2026	0.39	0.40	0.39	0.40	0.40	1.80%	2,206,426
Jan 13, 2026	0.40	0.40	0.39	0.39	0.39	-	1,323,946
Jan 12, 2026	0.40	0.40	0.39	0.39	0.39	-2.02%	1,147,228
Jan 11, 2026	0.40	0.40	0.39	0.40	0.40	-0.75%	1,486,002
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	1,616,975
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	1,491,482
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	1,521,503
Jan 5, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	2,054,924
Jan 4, 2026	0.40	0.40	0.39	0.40	0.40	-	1,606,659
Dec 31, 2025	0.41	0.41	0.40	0.40	0.40	-1.00%	860,046
Dec 30, 2025	0.41	0.41	0.40	0.40	0.40	-2.92%	1,736,082
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	-0.24%	127,570
Dec 28, 2025	0.41	0.41	0.41	0.41	0.41	-	808,887
Dec 25, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	723,865
Dec 24, 2025	0.41	0.42	0.41	0.41	0.41	-0.48%	1,012,845
Dec 23, 2025	0.41	0.42	0.41	0.42	0.42	1.46%	1,293,750
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	931,153
Dec 21, 2025	0.41	0.41	0.41	0.41	0.41	0.25%	642,791
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-1.45%	138,628
Dec 17, 2025	0.42	0.42	0.41	0.41	0.41	0.98%	349,201
Dec 16, 2025	0.41	0.41	0.40	0.41	0.41	-0.97%	1,730,342
Dec 15, 2025	0.42	0.42	0.41	0.41	0.41	-0.72%	1,557,549
Dec 14, 2025	0.42	0.42	0.41	0.42	0.42	0.48%	1,880,253
Dec 11, 2025	0.42	0.42	0.41	0.42	0.42	-	1,187,285
Dec 10, 2025	0.42	0.42	0.41	0.42	0.42	-0.48%	746,840
Dec 9, 2025	0.42	0.42	0.41	0.42	0.42	-0.48%	1,474,088
Dec 8, 2025	0.41	0.42	0.41	0.42	0.42	2.20%	1,390,317
Dec 7, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	1,797,765
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	1.22%	1,568,103
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-	1,457,394
Dec 2, 2025	0.42	0.42	0.40	0.41	0.41	-1.92%	1,583,671
Dec 1, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,489,114
Nov 30, 2025	0.42	0.42	0.41	0.42	0.42	-0.48%	88,840
Nov 27, 2025	0.42	0.42	0.41	0.42	0.42	0.48%	487,766
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	893,668
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	-0.71%	1,628,605
Nov 24, 2025	0.43	0.43	0.42	0.42	0.42	-1.40%	2,279,618
Nov 23, 2025	0.43	0.44	0.42	0.43	0.43	-	1,856,621
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	1,243,406
Nov 19, 2025	0.43	0.45	0.43	0.43	0.43	0.23%	2,554,254