Beyout Holding Company (K.P.S.C) (KWSE:BEYOUT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.3910
+0.0040 (1.03%)
At close: Sep 24, 2025

KWSE:BEYOUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.390.390.390.390.39-0.51%2,334,792
Sep 24, 20250.390.390.390.390.391.03%2,063,729
Sep 23, 20250.380.390.380.390.390.78%2,477,086
Sep 22, 20250.380.380.380.380.380.26%1,841,077
Sep 21, 20250.390.390.380.380.38-1,852,914
Sep 18, 20250.380.380.380.380.380.26%2,792,319
Sep 17, 20250.380.380.380.380.38-0.52%1,775,903
Sep 16, 20250.390.390.380.380.38-0.26%1,691,869
Sep 15, 20250.390.390.380.390.390.26%1,864,711
Sep 14, 20250.380.390.370.380.382.40%2,593,238
Sep 11, 20250.370.380.370.380.380.27%2,029,298
Sep 10, 20250.380.380.370.370.37-2,650,614
Sep 9, 20250.380.380.370.370.37-0.53%1,711,181
Sep 8, 20250.370.380.370.380.380.27%1,528,868
Sep 7, 20250.380.380.370.380.38-3.10%1,635,046
Sep 3, 20250.380.390.380.390.370.78%2,351,646
Sep 2, 20250.390.390.380.380.37-0.52%2,123,500
Sep 1, 20250.390.390.380.390.370.26%1,725,446
Aug 31, 20250.390.390.390.390.37-0.52%1,681,162
Aug 28, 20250.390.390.390.390.370.26%1,747,231
Aug 27, 20250.390.390.390.390.37-0.26%1,558,101
Aug 26, 20250.390.390.390.390.370.52%1,880,445
Aug 25, 20250.390.390.380.390.37-0.52%1,611,337
Aug 24, 20250.390.390.390.390.37-0.51%2,397,446
Aug 21, 20250.390.390.390.390.38-1,923,673
Aug 20, 20250.390.390.390.390.38-1,711,301
Aug 19, 20250.390.390.390.390.38-0.26%1,841,266
Aug 18, 20250.390.390.390.390.380.52%1,978,892
Aug 17, 20250.380.390.380.390.371.57%1,985,062
Aug 14, 20250.380.380.380.380.370.79%2,137,748
Aug 13, 20250.380.390.380.380.371.07%2,445,615
Aug 12, 20250.380.380.370.380.360.81%2,350,022
Aug 11, 20250.370.380.370.370.36-0.27%3,736,227
Aug 10, 20250.370.380.370.370.360.54%2,412,603
Aug 7, 20250.370.370.370.370.360.54%1,807,273
Aug 6, 20250.370.370.370.370.36-0.27%1,083,306
Aug 5, 20250.370.370.370.370.360.27%1,750,958
Aug 4, 20250.370.370.370.370.36-2,859,661
Aug 3, 20250.370.370.370.370.360.27%2,814,107
Jul 31, 20250.370.370.370.370.36-1,573,541
Jul 30, 20250.370.370.370.370.36-0.27%2,926,827
Jul 29, 20250.370.370.360.370.360.27%1,940,624
Jul 28, 20250.370.370.370.370.36-0.54%3,302,839
Jul 27, 20250.370.370.370.370.36-0.54%1,345,392
Jul 24, 20250.380.380.370.370.36-0.27%2,787,979
Jul 23, 20250.370.370.370.370.36-0.27%2,440,561
Jul 22, 20250.370.380.370.370.360.54%3,229,071
Jul 21, 20250.370.370.370.370.360.54%2,946,395
Jul 20, 20250.370.380.370.370.36-0.54%2,962,091
Jul 17, 20250.370.380.370.370.36-0.80%3,258,408