KWSE:BEYOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	1,616,975
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	1,491,482
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	1,521,503
Jan 5, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	2,054,924
Jan 4, 2026	0.40	0.40	0.39	0.40	0.40	-	1,606,659
Dec 31, 2025	0.41	0.41	0.40	0.40	0.40	-1.00%	860,046
Dec 30, 2025	0.41	0.41	0.40	0.40	0.40	-2.92%	1,736,082
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	-0.24%	127,570
Dec 28, 2025	0.41	0.41	0.41	0.41	0.41	-	808,887
Dec 25, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	723,865
Dec 24, 2025	0.41	0.42	0.41	0.41	0.41	-0.48%	1,012,845
Dec 23, 2025	0.41	0.42	0.41	0.42	0.42	1.46%	1,293,750
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	931,153
Dec 21, 2025	0.41	0.41	0.41	0.41	0.41	0.25%	642,791
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-1.45%	138,628
Dec 17, 2025	0.42	0.42	0.41	0.41	0.41	0.98%	349,201
Dec 16, 2025	0.41	0.41	0.40	0.41	0.41	-0.97%	1,730,342
Dec 15, 2025	0.42	0.42	0.41	0.41	0.41	-0.72%	1,557,549
Dec 14, 2025	0.42	0.42	0.41	0.42	0.42	0.48%	1,880,253
Dec 11, 2025	0.42	0.42	0.41	0.42	0.42	-	1,187,285
Dec 10, 2025	0.42	0.42	0.41	0.42	0.42	-0.48%	746,840
Dec 9, 2025	0.42	0.42	0.41	0.42	0.42	-0.48%	1,474,088
Dec 8, 2025	0.41	0.42	0.41	0.42	0.42	2.20%	1,390,317
Dec 7, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	1,797,765
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	1.22%	1,568,103
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-	1,457,394
Dec 2, 2025	0.42	0.42	0.40	0.41	0.41	-1.92%	1,583,671
Dec 1, 2025	0.42	0.42	0.41	0.42	0.42	0.24%	1,489,114
Nov 30, 2025	0.42	0.42	0.41	0.42	0.42	-0.48%	88,840
Nov 27, 2025	0.42	0.42	0.41	0.42	0.42	0.48%	487,766
Nov 26, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	893,668
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	-0.71%	1,628,605
Nov 24, 2025	0.43	0.43	0.42	0.42	0.42	-1.40%	2,279,618
Nov 23, 2025	0.43	0.44	0.42	0.43	0.43	-	1,856,621
Nov 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	1,243,406
Nov 19, 2025	0.43	0.45	0.43	0.43	0.43	0.23%	2,554,254
Nov 18, 2025	0.43	0.43	0.42	0.43	0.43	-2.05%	495,216
Nov 17, 2025	0.44	0.44	0.43	0.44	0.44	0.46%	1,311,926
Nov 16, 2025	0.44	0.44	0.44	0.44	0.44	-0.23%	1,483,836
Nov 13, 2025	0.43	0.44	0.43	0.44	0.44	0.69%	2,243,721
Nov 12, 2025	0.44	0.44	0.43	0.43	0.43	-1.59%	1,360,634
Nov 11, 2025	0.45	0.45	0.44	0.44	0.44	-0.45%	799,290
Nov 10, 2025	0.45	0.45	0.44	0.44	0.44	-1.34%	1,714,613
Nov 9, 2025	0.45	0.45	0.45	0.45	0.45	0.67%	1,400,003
Nov 6, 2025	0.45	0.46	0.45	0.45	0.45	-1.76%	2,486,855
Nov 5, 2025	0.44	0.46	0.43	0.45	0.45	4.85%	3,316,231
Nov 4, 2025	0.44	0.44	0.43	0.43	0.43	-0.92%	1,390,653
Nov 3, 2025	0.44	0.44	0.44	0.44	0.44	-1.13%	1,676,836
Nov 2, 2025	0.45	0.45	0.44	0.44	0.44	-	1,427,149
Oct 30, 2025	0.42	0.45	0.42	0.44	0.44	5.49%	2,994,446