KWSE:BEYOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.37	0.38	0.37	0.37	0.37	0.27%	1,884,235
Apr 22, 2026	0.37	0.37	0.36	0.37	0.37	-1.07%	1,629,125
Apr 21, 2026	0.38	0.38	0.37	0.37	0.37	-0.53%	1,759,973
Apr 20, 2026	0.37	0.38	0.36	0.38	0.38	0.80%	1,487,113
Apr 19, 2026	0.38	0.38	0.37	0.37	0.37	-0.53%	1,840,311
Apr 16, 2026	0.38	0.38	0.37	0.38	0.38	-0.79%	1,704,550
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	2,090,937
Apr 14, 2026	0.35	0.38	0.35	0.38	0.38	6.74%	639,186
Apr 13, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	1,770,576
Apr 12, 2026	0.35	0.36	0.35	0.35	0.35	-	2,481,945
Apr 9, 2026	0.35	0.36	0.35	0.35	0.35	-0.84%	1,936,453
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	2,181,306
Apr 7, 2026	0.35	0.36	0.35	0.35	0.35	0.28%	892,195
Apr 6, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	1,640,644
Apr 5, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	1,915,254
Apr 2, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	2,585,191
Apr 1, 2026	0.35	0.35	0.34	0.35	0.35	0.58%	2,252,779
Mar 31, 2026	0.35	0.35	0.34	0.34	0.34	-1.44%	947,144
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	0.87%	1,119,774
Mar 29, 2026	0.35	0.35	0.34	0.35	0.35	-2.27%	1,796,991
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	2.62%	223,365
Mar 25, 2026	0.35	0.35	0.34	0.34	0.34	-2.82%	1,744,047
Mar 24, 2026	0.36	0.36	0.35	0.35	0.35	-1.12%	2,058,099
Mar 18, 2026	0.36	0.37	0.36	0.36	0.36	-1.92%	1,821,031
Mar 17, 2026	0.37	0.37	0.36	0.37	0.37	0.83%	1,346,010
Mar 16, 2026	0.36	0.37	0.36	0.36	0.36	-	1,536,307
Mar 15, 2026	0.36	0.37	0.36	0.36	0.36	-	1,432,616
Mar 12, 2026	0.36	0.37	0.36	0.36	0.36	0.28%	1,549,842
Mar 11, 2026	0.37	0.37	0.36	0.36	0.36	0.28%	1,724,083
Mar 10, 2026	0.37	0.37	0.36	0.36	0.36	0.56%	955,440
Mar 9, 2026	0.36	0.37	0.36	0.36	0.36	-1.38%	383,079
Mar 8, 2026	0.37	0.37	0.36	0.36	0.36	-3.20%	540,977
Mar 5, 2026	0.37	0.38	0.36	0.38	0.38	4.17%	682,115
Mar 4, 2026	0.38	0.38	0.36	0.36	0.36	-1.64%	177,655
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	35,296
Mar 2, 2026	0.36	0.37	0.36	0.37	0.37	-3.42%	328,975
Feb 24, 2026	0.37	0.38	0.37	0.38	0.38	2.15%	564,606
Feb 23, 2026	0.38	0.38	0.37	0.37	0.37	-0.27%	1,303,880
Feb 22, 2026	0.38	0.38	0.37	0.37	0.37	-1.58%	1,094,498
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-	1,914,000
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	1,019,420
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	-	1,848,327
Feb 16, 2026	0.38	0.38	0.37	0.38	0.38	0.27%	1,970,333
Feb 15, 2026	0.39	0.39	0.37	0.38	0.38	-0.53%	1,998,900
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	0.27%	1,474,502
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	1,083,060
Feb 10, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	1,622,386
Feb 9, 2026	0.38	0.39	0.38	0.39	0.39	2.94%	1,674,447
Feb 8, 2026	0.37	0.38	0.37	0.37	0.37	1.08%	633,632
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	1,854,516