KWSE:BEYOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	2,701,612
Oct 6, 2026	0.32	0.33	0.32	0.32	0.32	-1.55%	2,702,624
Oct 5, 2026	0.33	0.33	0.32	0.32	0.32	1.57%	42,464
Oct 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.55%	232,635
Oct 1, 2026	0.33	0.33	0.32	0.32	0.32	-1.22%	2,818,843
Sep 30, 2026	0.33	0.33	0.32	0.33	0.33	0.62%	3,149,304
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-	4,589,320
Sep 28, 2026	0.33	0.33	0.32	0.33	0.33	0.31%	41,739
Sep 27, 2026	0.33	0.33	0.32	0.32	0.32	-1.52%	5,210,773
Sep 24, 2026	0.32	0.33	0.32	0.33	0.33	-0.30%	22,834
Sep 23, 2026	0.33	0.33	0.32	0.33	0.33	0.61%	156,798
Sep 22, 2026	0.33	0.33	0.32	0.33	0.33	-0.30%	3,984,428
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	2,664,763
Sep 20, 2026	0.33	0.34	0.33	0.33	0.33	-1.20%	5,507,783
Sep 17, 2026	0.34	0.34	0.33	0.33	0.33	-0.30%	3,350,710
Sep 16, 2026	0.33	0.34	0.33	0.34	0.34	1.21%	3,627,911
Sep 15, 2026	0.33	0.34	0.33	0.33	0.33	-0.30%	459,439
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	3,525,255
Sep 13, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	5,009,752
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	247,247
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	225,296
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	1,319,220
Sep 7, 2026	0.34	0.34	0.33	0.33	0.33	-0.89%	440,872
Sep 6, 2026	0.34	0.34	0.33	0.34	0.34	0.30%	4,216,887
Sep 3, 2026	0.34	0.34	0.33	0.34	0.34	-0.30%	3,803,014
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	3,693,635
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	3,199,932
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	3,243,078
Aug 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	2,363,901
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-	4,051,007
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	3,465,854
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	2,977,776
Aug 23, 2026	0.34	0.35	0.34	0.34	0.34	0.88%	3,988,292
Aug 20, 2026	0.34	0.34	0.33	0.34	0.34	0.30%	3,119,220
Aug 19, 2026	0.34	0.34	0.33	0.34	0.34	1.20%	4,220,091
Aug 18, 2026	0.34	0.34	0.33	0.33	0.33	-	4,345,289
Aug 17, 2026	0.34	0.34	0.33	0.33	0.33	-1.47%	2,516,800
Aug 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	371,200
Aug 13, 2026	0.35	0.35	0.34	0.34	0.34	-2.01%	1,686,338
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	3,474,501
Aug 11, 2026	0.34	0.35	0.34	0.35	0.35	1.46%	3,827,758
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	2,553,700
Aug 9, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	3,602,579
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	1,477,291
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	2,299,726
Aug 4, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	1,314,814
Aug 3, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	751,207
Aug 2, 2026	0.34	0.35	0.34	0.35	0.35	-	477,819
Jul 30, 2026	0.34	0.35	0.34	0.35	0.35	0.88%	310,905
Jul 29, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	215,861