KWSE:BEYOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	1,477,291
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	2,299,726
Aug 4, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	1,314,814
Aug 3, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	751,207
Aug 2, 2026	0.34	0.35	0.34	0.35	0.35	-	477,819
Jul 30, 2026	0.34	0.35	0.34	0.35	0.35	0.88%	310,905
Jul 29, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	215,861
Jul 28, 2026	0.34	0.35	0.34	0.34	0.34	1.18%	533,437
Jul 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	373,589
Jul 26, 2026	0.34	0.35	0.34	0.34	0.34	0.29%	1,490,558
Jul 23, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	1,186,292
Jul 22, 2026	0.35	0.35	0.34	0.35	0.35	-0.86%	1,133,490
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	528,150
Jul 20, 2026	0.34	0.35	0.34	0.34	0.34	1.18%	1,958,924
Jul 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	123,024
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	1,927,039
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	2,323,565
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	-	2,997,286
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	3,147,308
Jul 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	4,693,757
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	5,800,387
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	612,060
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-	2,249,966
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-	574,887
Jul 5, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	547,957
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	3,839,987
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-	2,166,292
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	306,420
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	274,495
Jun 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	3,024,527
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	841,678
Jun 24, 2026	0.34	0.34	0.33	0.34	0.34	-1.17%	2,074,087
Jun 23, 2026	0.35	0.35	0.34	0.34	0.34	-2.01%	4,600,937
Jun 22, 2026	0.34	0.35	0.34	0.35	0.35	2.05%	2,409,669
Jun 21, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	2,427,297
Jun 18, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	732,544
Jun 17, 2026	0.35	0.35	0.34	0.34	0.34	-0.87%	3,388,534
Jun 15, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	1,958,721
Jun 14, 2026	0.34	0.35	0.34	0.34	0.34	1.18%	2,137,620
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	4,904,547
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.88%	136,872
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	2,217,730
Jun 8, 2026	0.34	0.34	0.33	0.34	0.34	-0.88%	346,590
Jun 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	334,796
Jun 4, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	2,623,290
Jun 3, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	515,067
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	4,381,685
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-	3,156,667
May 25, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	67,474
May 24, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	2,538,216