KWSE:BEYOUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	2,623,290
Jun 3, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	515,067
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	4,381,685
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-	3,156,667
May 25, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	67,474
May 24, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	2,538,216
May 21, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	2,151,222
May 20, 2026	0.36	0.36	0.34	0.34	0.34	-1.43%	328,750
May 19, 2026	0.36	0.36	0.35	0.35	0.35	-1.97%	2,109,711
May 18, 2026	0.36	0.36	0.35	0.36	0.36	0.56%	1,404,706
May 17, 2026	0.37	0.37	0.36	0.36	0.35	-0.55%	1,004,832
May 14, 2026	0.37	0.37	0.36	0.37	0.36	-0.54%	271,306
May 13, 2026	0.37	0.37	0.37	0.37	0.36	-0.27%	2,970,289
May 12, 2026	0.37	0.37	0.37	0.37	0.36	-0.81%	3,450,944
May 11, 2026	0.37	0.37	0.37	0.37	0.36	-	390,648
May 10, 2026	0.38	0.38	0.37	0.37	0.36	0.54%	1,810,208
May 7, 2026	0.37	0.37	0.37	0.37	0.36	-0.54%	2,187,512
May 6, 2026	0.38	0.38	0.37	0.37	0.36	-0.80%	2,606,327
May 5, 2026	0.37	0.38	0.37	0.38	0.36	-	2,306,313
May 4, 2026	0.38	0.38	0.37	0.38	0.36	-	2,888,701
May 3, 2026	0.38	0.38	0.38	0.38	0.36	0.81%	1,947,688
Apr 30, 2026	0.38	0.38	0.37	0.37	0.36	-0.80%	1,128,049
Apr 29, 2026	0.37	0.38	0.37	0.38	0.36	-	1,651,431
Apr 28, 2026	0.38	0.38	0.37	0.38	0.36	-	1,816,966
Apr 27, 2026	0.37	0.38	0.37	0.38	0.36	0.54%	873,439
Apr 26, 2026	0.37	0.37	0.37	0.37	0.36	0.54%	1,797,101
Apr 23, 2026	0.37	0.38	0.37	0.37	0.36	0.27%	1,884,235
Apr 22, 2026	0.37	0.37	0.36	0.37	0.36	-1.07%	1,629,125
Apr 21, 2026	0.38	0.38	0.37	0.37	0.36	-0.53%	1,759,973
Apr 20, 2026	0.37	0.38	0.36	0.38	0.37	0.80%	1,487,113
Apr 19, 2026	0.38	0.38	0.37	0.37	0.36	-0.53%	1,840,311
Apr 16, 2026	0.38	0.38	0.37	0.38	0.36	-0.79%	1,704,550
Apr 15, 2026	0.38	0.38	0.38	0.38	0.37	-0.53%	2,090,937
Apr 14, 2026	0.35	0.38	0.35	0.38	0.37	6.74%	639,186
Apr 13, 2026	0.35	0.36	0.35	0.36	0.35	0.85%	1,770,576
Apr 12, 2026	0.35	0.36	0.35	0.35	0.34	-	2,481,945
Apr 9, 2026	0.35	0.36	0.35	0.35	0.34	-0.84%	1,936,453
Apr 8, 2026	0.36	0.36	0.36	0.36	0.35	0.56%	2,181,306
Apr 7, 2026	0.35	0.36	0.35	0.35	0.34	0.28%	892,195
Apr 6, 2026	0.35	0.35	0.35	0.35	0.34	0.57%	1,640,644
Apr 5, 2026	0.35	0.35	0.35	0.35	0.34	0.29%	1,915,254
Apr 2, 2026	0.35	0.35	0.34	0.35	0.34	1.45%	2,585,191
Apr 1, 2026	0.35	0.35	0.34	0.35	0.34	0.58%	2,252,779
Mar 31, 2026	0.35	0.35	0.34	0.34	0.33	-1.44%	947,144
Mar 30, 2026	0.35	0.35	0.35	0.35	0.34	0.87%	1,119,774
Mar 29, 2026	0.35	0.35	0.34	0.35	0.34	-2.27%	1,796,991
Mar 26, 2026	0.35	0.35	0.35	0.35	0.34	2.62%	223,365
Mar 25, 2026	0.35	0.35	0.34	0.34	0.33	-2.83%	1,744,047
Mar 24, 2026	0.36	0.36	0.35	0.35	0.34	-1.12%	2,058,099
Mar 18, 2026	0.36	0.37	0.36	0.36	0.35	-1.92%	1,821,031