Skip to main content
logo
Burgan Bank K.P.S.C. (KWSE:BURG)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1770
0.00 (0.00%)
At close: Oct 12, 2026

Burgan Bank K.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20260.180.180.180.180.18-2,151,253
Oct 11, 20260.180.180.170.180.181.14%14,631,104
Oct 8, 20260.170.180.170.180.180.57%15,865,500
Oct 7, 20260.170.170.170.170.171.16%2,928,456
Oct 6, 20260.180.180.170.170.17-2.27%3,097,783
Oct 5, 20260.180.180.180.180.18-1.12%4,091,134
Oct 4, 20260.180.180.180.180.18-0.56%1,746,926
Oct 1, 20260.180.180.180.180.18-0.56%431,674
Sep 30, 20260.180.180.180.180.18-747,181
Sep 29, 20260.180.180.180.180.18-0.55%941,843
Sep 28, 20260.180.180.180.180.181.12%1,519,568
Sep 27, 20260.180.180.180.180.18-15,476,444
Sep 24, 20260.180.180.180.180.180.56%2,151,897
Sep 23, 20260.180.180.180.180.18-4,608,472
Sep 22, 20260.180.180.180.180.18-1.11%992,873
Sep 21, 20260.180.180.180.180.180.56%3,565,984
Sep 20, 20260.180.180.180.180.18-1.10%3,295,315
Sep 17, 20260.180.180.180.180.18-1,259,553
Sep 16, 20260.180.180.180.180.18-1,532,144
Sep 15, 20260.180.180.180.180.18-1.09%12,494,175
Sep 14, 20260.180.180.180.180.180.55%1,527,655
Sep 13, 20260.180.180.180.180.18-0.55%2,269,205
Sep 10, 20260.180.180.180.180.18-0.54%1,939,823
Sep 9, 20260.190.190.180.180.18-0.54%3,958,418
Sep 8, 20260.190.190.180.190.19-2,320,742
Sep 7, 20260.180.190.180.190.190.54%3,996,784
Sep 6, 20260.190.190.180.180.18-1.08%4,022,091
Sep 3, 20260.190.190.180.190.19-0.53%2,104,137
Sep 2, 20260.190.190.190.190.19-1,437,993
Sep 1, 20260.190.190.190.190.19-1,171,967
Aug 31, 20260.190.190.190.190.19-0.53%2,047,290
Aug 30, 20260.190.190.190.190.19-0.53%1,920,581
Aug 26, 20260.190.190.190.190.19-837,491
Aug 25, 20260.190.190.190.190.19-0.18%1,904,136
Aug 24, 20260.190.190.190.190.19-1,379,994
Aug 23, 20260.190.190.190.190.19-0.52%1,561,855
Aug 20, 20260.190.190.190.190.190.53%1,309,678
Aug 19, 20260.190.190.190.190.19-1,702,350
Aug 18, 20260.190.190.190.190.19-2,594,421
Aug 17, 20260.190.190.190.190.19-4,207,341
Aug 16, 20260.190.190.190.190.190.53%1,498,933
Aug 13, 20260.190.190.190.190.190.53%653,558
Aug 12, 20260.190.190.190.190.19-0.53%6,981,424
Aug 11, 20260.190.190.190.190.19-691,588
Aug 10, 20260.190.190.190.190.190.53%4,530,314
Aug 9, 20260.190.190.190.190.19-178,365
Aug 6, 20260.190.190.190.190.190.53%5,075,725
Aug 5, 20260.190.190.190.190.19-4,558,243
Aug 4, 20260.190.190.190.190.19-0.53%1,358,407
Aug 3, 20260.190.190.190.190.191.62%2,996,040