Future Kid Entertainment and Real Estate Company K.P.S.C. (KWSE:FUTUREKID)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1200
-0.0020 (-1.64%)
At close: Dec 4, 2025
KWSE:FUTUREKID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 490,613 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.27% | 422,565 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 1,281,010 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 596,985 |
| Nov 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,001,286 |
| Nov 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,041,468 |
| Nov 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.64% | 2,419,440 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 402,752 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 642,417 |
| Nov 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 216,902 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 332,448 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 1,226,395 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.28% | 2,560,685 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 605,794 |
| Nov 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,511,200 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 1,359,576 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 3,267,173 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 2,799,896 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.42% | 2,125,164 |
| Nov 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 914,585 |
| Nov 6, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 1,575,707 |
| Nov 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,119,702 |
| Nov 4, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -8.15% | 4,541,763 |
| Nov 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 3,406,846 |
| Nov 2, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 5,390,988 |
| Oct 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 784,615 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | 1,166,851 |
| Oct 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | 1,217,423 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.11% | 1,766,186 |
| Oct 26, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.07% | 1,764,102 |
| Oct 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.32% | 7,028,224 |
| Oct 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 4,439,759 |
| Oct 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 929,992 |
| Oct 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 3,054,258 |
| Oct 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.19% | 3,860,622 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 5,986,064 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 7,148,688 |
| Oct 14, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.96% | 11,617,740 |
| Oct 13, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.50% | 1,157,633 |
| Oct 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,810,611 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.53% | 1,302,650 |
| Oct 8, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.96% | 6,214,851 |
| Oct 7, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.05% | 15,512,210 |
| Oct 6, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.34% | 6,337,580 |
| Oct 5, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.40% | 6,298,133 |
| Oct 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 2,231,243 |
| Oct 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.25% | 1,527,474 |
| Sep 30, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.82% | 2,937,786 |
| Sep 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 908,953 |
| Sep 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | 702,421 |