Future Kid Entertainment and Real Estate Company K.P.S.C. (KWSE:FUTUREKID)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1150
+0.0030 (2.68%)
At close: Jan 8, 2026
KWSE:FUTUREKID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.68% | 275,416 |
| Jan 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.61% | 534,860 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 43,724 |
| Jan 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 374,240 |
| Jan 4, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 212,211 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 65,511 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 956,148 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 496,102 |
| Dec 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 54,051 |
| Dec 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 327,116 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 262,918 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 273,887 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 550,090 |
| Dec 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 486,596 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 534,560 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 307,952 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 829,279 |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 82,858 |
| Dec 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 341,957 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 1,108,086 |
| Dec 10, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.48% | 1,314,223 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | 1,011,753 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 905,816 |
| Dec 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 768,450 |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 490,613 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.27% | 422,565 |
| Dec 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 1,281,010 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 596,985 |
| Nov 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,001,286 |
| Nov 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,041,468 |
| Nov 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.64% | 2,419,440 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 402,752 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 642,417 |
| Nov 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 216,902 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 332,448 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 1,226,395 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.28% | 2,560,685 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 605,794 |
| Nov 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,511,200 |
| Nov 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 1,359,576 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 3,267,173 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | 2,799,896 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.42% | 2,125,164 |
| Nov 9, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 914,585 |
| Nov 6, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.81% | 1,575,707 |
| Nov 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 1,119,702 |
| Nov 4, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -8.15% | 4,541,763 |
| Nov 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 3,406,846 |
| Nov 2, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 5,390,988 |
| Oct 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 784,615 |