Skip to main content
logo
Future Kid Entertainment and Real Estate Company K.P.S.C. (KWSE:FUTUREKID)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0865
-0.0010 (-1.14%)
At close: Aug 26, 2026

KWSE:FUTUREKID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.09-1.14%3,749,773
Aug 25, 20260.090.090.090.090.092.70%8,350,603
Aug 24, 20260.090.090.090.090.09-4.59%2,864,614
Aug 23, 20260.090.090.090.090.092.64%1,127,308
Aug 20, 20260.090.090.090.090.09-1.14%1,540,107
Aug 19, 20260.090.090.090.090.09-4.35%4,750,294
Aug 18, 20260.090.090.090.090.09-0.11%918,374
Aug 17, 20260.090.090.090.090.09-0.97%919,610
Aug 16, 20260.090.090.090.090.09-1.90%1,355,586
Aug 13, 20260.100.100.090.090.09-0.21%468,465
Aug 12, 20260.100.100.090.100.100.85%357,060
Aug 11, 20260.100.100.090.090.09-1.05%443,302
Aug 10, 20260.090.100.090.100.100.21%572,722
Aug 9, 20260.090.100.090.100.100.11%1,485,381
Aug 6, 20260.100.100.090.090.09-1.04%928,196
Aug 5, 20260.100.100.100.100.10-0.21%867,271
Aug 4, 20260.100.100.090.100.101.26%1,812,356
Aug 3, 20260.100.100.090.090.09-3.16%6,300,959
Aug 2, 20260.100.100.100.100.10-1.31%1,442,729
Jul 30, 20260.100.100.100.100.100.10%133,033
Jul 29, 20260.100.100.100.100.10-0.40%894,971
Jul 28, 20260.100.100.100.100.10-1.39%917,785
Jul 27, 20260.100.100.100.100.10-0.98%2,510,443
Jul 26, 20260.100.100.100.100.101.90%1,129,162
Jul 23, 20260.100.100.100.100.10-0.60%578,763
Jul 22, 20260.100.100.100.100.100.10%113,004
Jul 21, 20260.100.100.100.100.10-1.37%702,725
Jul 20, 20260.100.100.100.100.100.99%518,110
Jul 19, 20260.100.100.100.100.10-0.98%268,586
Jul 16, 20260.100.100.100.100.101.29%105,673
Jul 15, 20260.100.100.100.100.10-1.27%88,015
Jul 14, 20260.100.100.100.100.10-0.97%253,671
Jul 13, 20260.100.100.100.100.100.98%2,510,698
Jul 12, 20260.100.100.100.100.10-0.97%1,004,752
Jul 9, 20260.100.100.100.100.103.00%1,318,162
Jul 8, 20260.100.100.100.100.10-1.96%292,065
Jul 7, 20260.100.100.100.100.10-602,537
Jul 6, 20260.100.100.100.100.10-590,806
Jul 5, 20260.100.100.100.100.101.29%80,904
Jul 2, 20260.100.100.100.100.102.13%621,496
Jul 1, 20260.100.100.100.100.10-0.90%312,566
Jun 30, 20260.100.100.100.100.10-0.30%305,256
Jun 29, 20260.100.100.100.100.10-0.10%285,718
Jun 28, 20260.100.100.100.100.10-0.79%1,283,386
Jun 25, 20260.100.100.100.100.10-1.27%878,694
Jun 24, 20260.100.100.100.100.10-0.97%708,417
Jun 23, 20260.100.100.100.100.100.98%402,448
Jun 22, 20260.100.100.100.100.10-0.97%734,782
Jun 21, 20260.100.100.100.100.10-0.96%778,201
Jun 18, 20260.100.110.100.100.100.97%2,013,639