Skip to main content
logo
Future Kid Entertainment and Real Estate Company K.P.S.C. (KWSE:FUTUREKID)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1030
-0.0010 (-0.96%)
At close: Jun 21, 2026

KWSE:FUTUREKID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.100.110.100.100.100.97%1,992,914
Jun 17, 20260.100.110.100.100.100.98%2,054,288
Jun 15, 20260.100.100.100.100.10-0.97%2,013,770
Jun 14, 20260.100.110.100.100.10-1,372,499
Jun 11, 20260.100.100.100.100.100.98%277,033
Jun 10, 20260.100.100.100.100.10-1.92%1,015,411
Jun 9, 20260.100.110.100.100.101.96%1,408,110
Jun 8, 20260.100.100.100.100.10-1.92%1,846,166
Jun 7, 20260.110.110.100.100.10-905,925
Jun 4, 20260.110.110.100.100.10-0.95%2,443,930
Jun 3, 20260.100.110.100.110.114.17%4,827,969
Jun 2, 20260.100.100.100.100.10-0.20%1,384,647
Jun 1, 20260.110.110.100.100.10-2.88%2,328,750
May 25, 20260.110.110.100.100.10-0.95%2,078,927
May 24, 20260.110.110.100.110.11-0.94%4,401,433
May 21, 20260.110.110.110.110.11-5,262,006
May 20, 20260.110.120.110.110.11-7.83%23,441,680
May 19, 20260.120.120.110.120.12-5.74%17,162,190
May 18, 20260.110.120.110.120.1210.91%25,678,500
May 17, 20260.110.110.110.110.11-1.79%3,796,033
May 14, 20260.110.110.110.110.11-5,058,320
May 13, 20260.110.110.110.110.111.82%5,991,934
May 12, 20260.110.110.110.110.11-2.65%1,116,045
May 11, 20260.110.120.110.110.111.80%8,099,785
May 10, 20260.110.120.110.110.111.83%17,087,110
May 7, 20260.110.110.110.110.11-1,977,361
May 6, 20260.110.110.110.110.11-1,127,217
May 5, 20260.110.110.110.110.11-1,114,745
May 4, 20260.110.110.110.110.11-0.91%1,137,597
May 3, 20260.110.110.110.110.110.92%1,803,631
Apr 30, 20260.110.110.110.110.111.87%7,969,561
Apr 29, 20260.110.110.110.110.110.94%744,807
Apr 28, 20260.110.110.110.110.11-2.75%1,857,318
Apr 27, 20260.110.110.110.110.111.87%2,433,405
Apr 26, 20260.110.110.100.110.110.94%2,216,805
Apr 23, 20260.110.110.100.110.110.95%384,195
Apr 22, 20260.110.110.100.110.11-1.87%468,824
Apr 21, 20260.100.110.100.110.111.90%1,961,826
Apr 20, 20260.110.110.110.110.11-1.87%677,608
Apr 19, 20260.100.110.100.110.113.88%1,692,848
Apr 16, 20260.100.100.100.100.100.98%787,213
Apr 15, 20260.100.100.100.100.103.66%366,721
Apr 14, 20260.100.100.100.100.101.44%1,505,105
Apr 13, 20260.100.100.100.100.100.10%363,759
Apr 12, 20260.100.100.100.100.10-0.62%89,301
Apr 9, 20260.100.100.100.100.100.31%14,560
Apr 8, 20260.100.100.100.100.103.96%856,993
Apr 7, 20260.100.100.090.090.09-2.81%341,470
Apr 6, 20260.100.100.100.100.10-0.62%297,372
Apr 5, 20260.100.100.100.100.10-2.22%493,315