Future Kid Entertainment and Real Estate Company K.P.S.C. (KWSE:FUTUREKID)
Kuwait · Delayed Price · Currency is KWD 0.1370
-0.0030 (-2.14%)
At close: Oct 27, 2026
KWSE:FUTUREKID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.14% | 1,895,713 |
| Oct 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 2,907,161 |
| Oct 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,631,255 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.36% | 2,132,462 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,364,633 |
| Oct 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,281,077 |
| Oct 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.51% | 4,032,196 |
| Oct 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.32% | 1,363,640 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,882,697 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.11% | 900,179 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.39% | 401,954 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 1,588,920 |
| Oct 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.07% | 2,913,936 |
| Oct 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,276,456 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.82% | 2,391,746 |
| Oct 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 536,098 |
| Oct 5, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 1,481,041 |
| Oct 4, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 506,357 |
| Oct 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.04% | 2,298,618 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 2,460,762 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.95% | 2,972,688 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 1,575,176 |
| Sep 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.65% | 4,462,393 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 3,595,285 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.35% | 3,514,746 |
| Sep 22, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.63% | 8,278,287 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.33% | 2,466,886 |
| Sep 20, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 6,784,568 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,242,504 |
| Sep 16, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -6.25% | 38,966,223 |
| Sep 15, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 11.11% | 29,227,704 |
| Sep 14, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 5.11% | 22,127,958 |
| Sep 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.14% | 8,040,000 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 4,971,849 |
| Sep 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.11% | 7,660,056 |
| Sep 8, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.40% | 11,307,653 |
| Sep 7, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -5.77% | 11,127,039 |
| Sep 6, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 49,985,124 |
| Sep 3, 2026 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 26.83% | 125,156,039 |
| Sep 2, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 40.57% | 95,059,826 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 2,288,983 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | 1,287,931 |
| Aug 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.69% | 2,610,281 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 3,749,773 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.70% | 8,350,603 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.59% | 2,864,614 |
| Aug 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.64% | 1,127,308 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 1,540,107 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.35% | 4,750,294 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 918,374 |