Future Kid Entertainment and Real Estate Company K.P.S.C. (KWSE:FUTUREKID)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1040
-0.0010 (-0.95%)
At close: May 25, 2026
KWSE:FUTUREKID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.88% | 2,328,750 |
| May 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 2,078,927 |
| May 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 4,401,433 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,262,006 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -7.83% | 23,441,680 |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.74% | 17,162,190 |
| May 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 10.91% | 25,678,500 |
| May 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 3,796,033 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,058,320 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 5,991,934 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 1,116,045 |
| May 11, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.80% | 8,099,785 |
| May 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.83% | 17,087,110 |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,977,361 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,127,217 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,114,745 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 1,137,597 |
| May 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 1,803,631 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 7,969,561 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 744,807 |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 1,857,318 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 2,433,405 |
| Apr 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.94% | 2,216,805 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.95% | 384,195 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.87% | 468,824 |
| Apr 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.90% | 1,961,826 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 677,608 |
| Apr 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.88% | 1,692,848 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 787,213 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.66% | 366,721 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.44% | 1,505,105 |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 363,759 |
| Apr 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.62% | 89,301 |
| Apr 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.31% | 14,560 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.96% | 856,993 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.81% | 341,470 |
| Apr 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.62% | 297,372 |
| Apr 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.22% | 493,315 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.51% | 584,213 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.19% | 1,252,200 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 16,549 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 63,121 |
| Mar 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.96% | 71,649 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.96% | 14,511 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.92% | 364,642 |
| Mar 24, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 450,193 |
| Mar 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 253,057 |
| Mar 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.92% | 176,067 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 63,817 |
| Mar 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.91% | 208,580 |