Skip to main content
logo
Future Kid Entertainment and Real Estate Company K.P.S.C. (KWSE:FUTUREKID)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1020
+0.0013 (1.29%)
At close: Jul 16, 2026

KWSE:FUTUREKID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.100.100.100.100.101.29%105,673
Jul 15, 20260.100.100.100.100.10-1.27%88,015
Jul 14, 20260.100.100.100.100.10-0.97%253,671
Jul 13, 20260.100.100.100.100.100.98%2,510,698
Jul 12, 20260.100.100.100.100.10-0.97%1,004,752
Jul 9, 20260.100.100.100.100.103.00%1,318,162
Jul 8, 20260.100.100.100.100.10-1.96%292,065
Jul 7, 20260.100.100.100.100.10-602,537
Jul 6, 20260.100.100.100.100.10-590,806
Jul 5, 20260.100.100.100.100.101.29%80,904
Jul 2, 20260.100.100.100.100.102.13%621,496
Jul 1, 20260.100.100.100.100.10-0.90%312,566
Jun 30, 20260.100.100.100.100.10-0.30%305,256
Jun 29, 20260.100.100.100.100.10-0.10%285,718
Jun 28, 20260.100.100.100.100.10-0.79%1,283,386
Jun 25, 20260.100.100.100.100.10-1.27%878,694
Jun 24, 20260.100.100.100.100.10-0.97%708,417
Jun 23, 20260.100.100.100.100.100.98%402,448
Jun 22, 20260.100.100.100.100.10-0.97%734,782
Jun 21, 20260.100.100.100.100.10-0.96%778,201
Jun 18, 20260.100.110.100.100.100.97%1,992,914
Jun 17, 20260.100.110.100.100.100.98%2,054,288
Jun 15, 20260.100.100.100.100.10-0.97%2,013,770
Jun 14, 20260.100.110.100.100.10-1,372,499
Jun 11, 20260.100.100.100.100.100.98%277,033
Jun 10, 20260.100.100.100.100.10-1.92%1,015,411
Jun 9, 20260.100.110.100.100.101.96%1,408,110
Jun 8, 20260.100.100.100.100.10-1.92%1,846,166
Jun 7, 20260.110.110.100.100.10-905,925
Jun 4, 20260.110.110.100.100.10-0.95%2,443,930
Jun 3, 20260.100.110.100.110.114.17%4,827,969
Jun 2, 20260.100.100.100.100.10-0.20%1,384,647
Jun 1, 20260.110.110.100.100.10-2.88%2,328,750
May 25, 20260.110.110.100.100.10-0.95%2,078,927
May 24, 20260.110.110.100.110.11-0.94%4,401,433
May 21, 20260.110.110.110.110.11-5,262,006
May 20, 20260.110.120.110.110.11-7.83%23,441,680
May 19, 20260.120.120.110.120.12-5.74%17,162,190
May 18, 20260.110.120.110.120.1210.91%25,678,500
May 17, 20260.110.110.110.110.11-1.79%3,796,033
May 14, 20260.110.110.110.110.11-5,058,320
May 13, 20260.110.110.110.110.111.82%5,991,934
May 12, 20260.110.110.110.110.11-2.65%1,116,045
May 11, 20260.110.120.110.110.111.80%8,099,785
May 10, 20260.110.120.110.110.111.83%17,087,110
May 7, 20260.110.110.110.110.11-1,977,361
May 6, 20260.110.110.110.110.11-1,127,217
May 5, 20260.110.110.110.110.11-1,114,745
May 4, 20260.110.110.110.110.11-0.91%1,137,597
May 3, 20260.110.110.110.110.110.92%1,803,631