Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	9,229,182
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.50%	8,065,271
Mar 16, 2026	0.34	0.34	0.33	0.33	0.33	-0.89%	8,677,420
Mar 15, 2026	0.34	0.34	0.34	0.34	0.34	-	3,447,544
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	6,119,896
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-	6,514,998
Mar 10, 2026	0.34	0.34	0.33	0.34	0.34	1.50%	5,330,457
Mar 9, 2026	0.34	0.34	0.33	0.33	0.33	-0.89%	2,253,544
Mar 8, 2026	0.34	0.34	0.33	0.34	0.34	-0.59%	2,609,318
Mar 5, 2026	0.33	0.34	0.33	0.34	0.34	1.50%	6,641,905
Mar 4, 2026	0.33	0.34	0.33	0.33	0.33	-	10,643,400
Mar 3, 2026	0.33	0.34	0.33	0.33	0.33	0.60%	5,161,666
Mar 2, 2026	0.33	0.34	0.33	0.33	0.33	-2.36%	7,213,652
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-	4,877,189
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	-	4,248,618
Feb 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	4,617,529
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	1,951,162
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	5,536,100
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-	5,245,070
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-	3,084,889
Feb 15, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	9,285,439
Feb 12, 2026	0.34	0.34	0.34	0.34	0.34	-	1,996,628
Feb 11, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	9,167,461
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.04%	5,962,908
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	5,594,928
Feb 8, 2026	0.34	0.35	0.34	0.34	0.34	-	15,641,120
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	6,508,516
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	8,418,351
Feb 3, 2026	0.35	0.35	0.34	0.35	0.35	0.58%	11,288,760
Feb 2, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	6,435,890
Feb 1, 2026	0.35	0.35	0.34	0.35	0.35	-	5,399,081
Jan 29, 2026	0.35	0.35	0.34	0.35	0.35	-0.86%	11,836,940
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	9,942,997
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	8,074,963
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	7,662,768
Jan 25, 2026	0.35	0.35	0.35	0.35	0.35	-	5,735,249
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	14,231,990
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	10,631,890
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	13,872,800
Jan 19, 2026	0.35	0.36	0.35	0.35	0.35	-0.57%	9,285,327
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	8,487,107
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	8,604,385
Jan 13, 2026	0.35	0.36	0.35	0.35	0.35	-0.85%	36,627,420
Jan 12, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	24,358,180
Jan 11, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	5,285,113
Jan 8, 2026	0.35	0.36	0.35	0.36	0.36	1.13%	8,704,432
Jan 7, 2026	0.35	0.36	0.35	0.35	0.35	-0.84%	5,324,941
Jan 6, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	6,758,507
Jan 5, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	7,329,305
Jan 4, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	2,600,343