Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	6,508,516
Feb 4, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	8,418,351
Feb 3, 2026	0.35	0.35	0.34	0.35	0.35	0.58%	11,288,760
Feb 2, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	6,435,890
Feb 1, 2026	0.35	0.35	0.34	0.35	0.35	-	5,399,081
Jan 29, 2026	0.35	0.35	0.34	0.35	0.35	-0.86%	11,836,940
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	9,942,997
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	8,074,963
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	7,662,768
Jan 25, 2026	0.35	0.35	0.35	0.35	0.35	-	5,735,249
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	14,231,990
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	10,631,890
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	13,872,800
Jan 19, 2026	0.35	0.36	0.35	0.35	0.35	-0.57%	9,285,327
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	8,487,107
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	8,604,385
Jan 13, 2026	0.35	0.36	0.35	0.35	0.35	-0.85%	36,627,420
Jan 12, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	24,358,180
Jan 11, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	5,285,113
Jan 8, 2026	0.35	0.36	0.35	0.36	0.36	1.13%	8,704,432
Jan 7, 2026	0.35	0.36	0.35	0.35	0.35	-0.84%	5,324,941
Jan 6, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	6,758,507
Jan 5, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	7,329,305
Jan 4, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	2,600,343
Dec 31, 2025	0.36	0.36	0.36	0.36	0.36	-	862,199
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	-1.11%	2,696,917
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	-	2,527,048
Dec 28, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	772,647
Dec 25, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	244,862
Dec 24, 2025	0.36	0.36	0.36	0.36	0.36	-	605,411
Dec 23, 2025	0.36	0.37	0.36	0.36	0.36	0.83%	6,427,859
Dec 22, 2025	0.36	0.36	0.35	0.36	0.36	0.56%	9,470,491
Dec 21, 2025	0.36	0.37	0.36	0.36	0.36	-0.83%	5,048,975
Dec 18, 2025	0.37	0.37	0.36	0.36	0.36	-1.10%	11,017,970
Dec 17, 2025	0.37	0.37	0.36	0.37	0.37	-0.82%	2,949,255
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-1.08%	6,589,510
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	1.09%	5,596,364
Dec 14, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	2,333,052
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	973,222
Dec 10, 2025	0.37	0.37	0.37	0.37	0.37	-1.08%	3,841,421
Dec 9, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	5,128,651
Dec 8, 2025	0.37	0.37	0.37	0.37	0.37	0.82%	5,260,813
Dec 7, 2025	0.36	0.37	0.36	0.37	0.37	0.55%	1,544,416
Dec 4, 2025	0.37	0.37	0.36	0.37	0.37	-0.27%	9,788,063
Dec 3, 2025	0.36	0.38	0.36	0.37	0.37	0.83%	7,755,935
Dec 2, 2025	0.36	0.36	0.35	0.36	0.36	2.25%	7,005,608
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	5,441,437
Nov 30, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	1,847,076
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-	6,730,226
Nov 26, 2025	0.35	0.36	0.35	0.36	0.36	1.14%	7,552,928