Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	4,214,857
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	-	4,459,035
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-	8,801,084
Nov 9, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	7,544,959
Nov 6, 2025	0.34	0.35	0.34	0.35	0.35	0.87%	3,883,357
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-1.42%	5,232,669
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	7,642,221
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	-	3,404,416
Nov 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	3,199,579
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	4,462,005
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	10,495,380
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	1.72%	4,777,291
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	5,033,282
Oct 26, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	3,066,681
Oct 23, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	1,738,071
Oct 22, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	2,462,517
Oct 21, 2025	0.35	0.35	0.35	0.35	0.35	-	3,523,612
Oct 20, 2025	0.36	0.36	0.35	0.35	0.35	-1.13%	4,972,365
Oct 19, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	3,823,568
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	0.86%	2,591,044
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	3,105,429
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	-	3,523,536
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	12,246,920
Oct 12, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	5,567,534
Oct 9, 2025	0.34	0.35	0.34	0.34	0.34	-0.87%	3,431,434
Oct 8, 2025	0.35	0.35	0.34	0.34	0.34	-0.29%	1,553,831
Oct 7, 2025	0.34	0.35	0.34	0.35	0.35	0.88%	4,964,538
Oct 6, 2025	0.35	0.35	0.34	0.34	0.34	-0.87%	3,018,781
Oct 5, 2025	0.35	0.35	0.34	0.35	0.35	-0.58%	6,763,778
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	2,257,581
Oct 1, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	5,673,088
Sep 30, 2025	0.35	0.35	0.35	0.35	0.35	-	4,834,443
Sep 29, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	3,810,266
Sep 28, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	2,041,096
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	8,862,045
Sep 24, 2025	0.36	0.36	0.35	0.35	0.35	-1.40%	8,603,564
Sep 23, 2025	0.35	0.36	0.35	0.36	0.36	0.56%	16,154,080
Sep 22, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	6,161,144
Sep 21, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	2,906,742
Sep 18, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	9,246,421
Sep 17, 2025	0.36	0.36	0.35	0.35	0.35	-1.69%	11,738,810
Sep 16, 2025	0.36	0.36	0.35	0.36	0.36	-	14,209,990
Sep 15, 2025	0.35	0.36	0.35	0.36	0.36	2.01%	24,057,330
Sep 14, 2025	0.34	0.35	0.34	0.35	0.35	1.46%	6,313,369
Sep 11, 2025	0.34	0.35	0.34	0.34	0.34	-0.29%	4,485,221
Sep 10, 2025	0.35	0.35	0.34	0.34	0.34	-0.58%	6,191,252
Sep 9, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	11,952,040
Sep 8, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	9,336,601
Sep 7, 2025	0.34	0.34	0.34	0.34	0.34	-	6,041,268
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	-	4,010,811