Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.37	0.37	0.36	0.37	0.37	-0.27%	9,788,063
Dec 3, 2025	0.36	0.38	0.36	0.37	0.37	0.83%	7,755,935
Dec 2, 2025	0.36	0.36	0.35	0.36	0.36	2.25%	7,005,608
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	5,441,437
Nov 30, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	1,847,076
Nov 27, 2025	0.36	0.36	0.36	0.36	0.36	-	6,730,226
Nov 26, 2025	0.35	0.36	0.35	0.36	0.36	1.14%	7,552,928
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	0.86%	5,184,231
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-	14,411,370
Nov 23, 2025	0.35	0.35	0.35	0.35	0.35	-	6,924,693
Nov 20, 2025	0.35	0.35	0.35	0.35	0.35	-	2,753,155
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	12,535,380
Nov 18, 2025	0.35	0.35	0.34	0.35	0.35	-	7,562,763
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	3,299,974
Nov 16, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	4,415,316
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	-	6,029,671
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	4,214,857
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	-	4,459,035
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	-	8,801,084
Nov 9, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	7,544,959
Nov 6, 2025	0.34	0.35	0.34	0.35	0.35	0.87%	3,883,357
Nov 5, 2025	0.35	0.35	0.35	0.35	0.35	-1.42%	5,232,669
Nov 4, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	7,642,221
Nov 3, 2025	0.35	0.35	0.35	0.35	0.35	-	3,404,416
Nov 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	3,199,579
Oct 30, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	4,462,005
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	10,495,380
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	1.72%	4,777,291
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	5,033,282
Oct 26, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	3,066,681
Oct 23, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	1,738,071
Oct 22, 2025	0.35	0.35	0.35	0.35	0.35	-0.28%	2,462,517
Oct 21, 2025	0.35	0.35	0.35	0.35	0.35	-	3,523,612
Oct 20, 2025	0.36	0.36	0.35	0.35	0.35	-1.13%	4,972,365
Oct 19, 2025	0.35	0.36	0.35	0.36	0.36	1.43%	3,823,568
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	0.86%	2,591,044
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	3,105,429
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	-	3,523,536
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	12,246,920
Oct 12, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	5,567,534
Oct 9, 2025	0.34	0.35	0.34	0.34	0.34	-0.87%	3,431,434
Oct 8, 2025	0.35	0.35	0.34	0.34	0.34	-0.29%	1,553,831
Oct 7, 2025	0.34	0.35	0.34	0.35	0.35	0.88%	4,964,538
Oct 6, 2025	0.35	0.35	0.34	0.34	0.34	-0.87%	3,018,781
Oct 5, 2025	0.35	0.35	0.34	0.35	0.35	-0.58%	6,763,778
Oct 2, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	2,257,581
Oct 1, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	5,673,088
Sep 30, 2025	0.35	0.35	0.35	0.35	0.35	-	4,834,443
Sep 29, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	3,810,266
Sep 28, 2025	0.35	0.35	0.35	0.35	0.35	-0.29%	2,041,096