Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	8,862,045
Sep 24, 2025	0.36	0.36	0.35	0.35	0.35	-1.40%	8,603,564
Sep 23, 2025	0.35	0.36	0.35	0.36	0.36	0.56%	16,154,080
Sep 22, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	6,161,144
Sep 21, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	2,906,742
Sep 18, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	9,246,421
Sep 17, 2025	0.36	0.36	0.35	0.35	0.35	-1.69%	11,738,810
Sep 16, 2025	0.36	0.36	0.35	0.36	0.36	-	14,209,990
Sep 15, 2025	0.35	0.36	0.35	0.36	0.36	2.01%	24,057,330
Sep 14, 2025	0.34	0.35	0.34	0.35	0.35	1.46%	6,313,369
Sep 11, 2025	0.34	0.35	0.34	0.34	0.34	-0.29%	4,485,221
Sep 10, 2025	0.35	0.35	0.34	0.34	0.34	-0.58%	6,191,252
Sep 9, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	11,952,040
Sep 8, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	9,336,601
Sep 7, 2025	0.34	0.34	0.34	0.34	0.34	-	6,041,268
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	-	4,010,811
Sep 2, 2025	0.34	0.34	0.34	0.34	0.34	-	7,783,538
Sep 1, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	8,928,955
Aug 31, 2025	0.34	0.34	0.34	0.34	0.34	-	15,777,050
Aug 28, 2025	0.34	0.34	0.34	0.34	0.34	0.29%	17,550,980
Aug 27, 2025	0.34	0.34	0.33	0.34	0.34	1.49%	25,311,000
Aug 26, 2025	0.34	0.34	0.34	0.34	0.34	-0.89%	18,814,490
Aug 25, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	11,983,750
Aug 24, 2025	0.36	0.36	0.34	0.34	0.34	-4.49%	59,972,820
Aug 21, 2025	0.36	0.36	0.35	0.36	0.36	0.28%	25,365,100
Aug 20, 2025	0.34	0.36	0.34	0.36	0.36	3.50%	17,856,530
Aug 19, 2025	0.34	0.35	0.34	0.34	0.34	0.88%	3,103,628
Aug 18, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	5,256,679
Aug 17, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	3,505,136
Aug 14, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	6,757,799
Aug 13, 2025	0.34	0.35	0.34	0.35	0.35	1.16%	4,347,572
Aug 12, 2025	0.35	0.35	0.34	0.34	0.34	-0.29%	2,117,128
Aug 11, 2025	0.34	0.35	0.34	0.35	0.35	-	2,008,069
Aug 10, 2025	0.34	0.35	0.34	0.35	0.35	1.77%	3,858,023
Aug 7, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	2,543,639
Aug 6, 2025	0.34	0.34	0.33	0.34	0.34	0.60%	4,015,943
Aug 5, 2025	0.34	0.34	0.33	0.34	0.34	0.30%	2,715,032
Aug 4, 2025	0.34	0.34	0.33	0.33	0.33	-0.60%	5,159,849
Aug 3, 2025	0.34	0.34	0.34	0.34	0.34	-0.88%	2,399,149
Jul 31, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	7,015,175
Jul 30, 2025	0.35	0.35	0.34	0.34	0.34	-0.29%	4,722,296
Jul 29, 2025	0.34	0.35	0.34	0.35	0.35	0.88%	1,541,122
Jul 28, 2025	0.35	0.35	0.34	0.34	0.34	-0.87%	1,916,880
Jul 27, 2025	0.35	0.35	0.34	0.35	0.35	-0.86%	2,279,189
Jul 24, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	2,847,974
Jul 23, 2025	0.35	0.35	0.35	0.35	0.35	-	3,178,919
Jul 22, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	7,242,074
Jul 21, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	5,071,775
Jul 20, 2025	0.35	0.35	0.34	0.34	0.34	-	2,979,047
Jul 17, 2025	0.34	0.35	0.34	0.34	0.34	0.88%	16,708,330