Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	5,476,079
Apr 8, 2026	0.31	0.32	0.31	0.31	0.31	2.29%	7,883,936
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	1,621,999
Apr 6, 2026	0.31	0.31	0.30	0.31	0.31	-1.69%	4,515,194
Apr 5, 2026	0.31	0.32	0.31	0.31	0.31	-0.29%	5,578,891
Apr 2, 2026	0.31	0.32	0.31	0.32	0.31	0.61%	3,193,771
Apr 1, 2026	0.31	0.32	0.31	0.31	0.30	-	3,824,596
Mar 31, 2026	0.31	0.32	0.31	0.31	0.30	-0.32%	2,896,848
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	0.32%	4,072,165
Mar 29, 2026	0.31	0.32	0.31	0.31	0.30	0.29%	2,823,636
Mar 26, 2026	0.31	0.32	0.31	0.31	0.30	0.32%	3,529,764
Mar 25, 2026	0.31	0.31	0.31	0.31	0.30	0.29%	6,306,768
Mar 24, 2026	0.31	0.32	0.31	0.31	0.30	-	3,130,458
Mar 18, 2026	0.31	0.32	0.31	0.31	0.30	-0.61%	9,690,641
Mar 17, 2026	0.32	0.32	0.31	0.31	0.30	-1.48%	8,468,534
Mar 16, 2026	0.32	0.32	0.32	0.32	0.31	-0.91%	9,111,291
Mar 15, 2026	0.32	0.32	0.32	0.32	0.31	-	3,619,921
Mar 12, 2026	0.32	0.32	0.32	0.32	0.31	-0.59%	6,425,890
Mar 11, 2026	0.32	0.33	0.32	0.32	0.31	-	6,840,747
Mar 10, 2026	0.32	0.32	0.32	0.32	0.31	1.51%	5,596,979
Mar 9, 2026	0.32	0.32	0.32	0.32	0.31	-0.91%	2,366,221
Mar 8, 2026	0.32	0.32	0.32	0.32	0.31	-0.59%	2,739,783
Mar 5, 2026	0.32	0.32	0.32	0.32	0.31	1.51%	6,974,000
Mar 4, 2026	0.32	0.32	0.31	0.32	0.31	-	11,175,570
Mar 3, 2026	0.32	0.32	0.32	0.32	0.31	0.60%	5,419,749
Mar 2, 2026	0.32	0.32	0.31	0.32	0.31	-2.38%	7,574,334
Feb 24, 2026	0.32	0.32	0.32	0.32	0.31	-	5,121,048
Feb 23, 2026	0.32	0.32	0.32	0.32	0.31	-	4,461,048
Feb 22, 2026	0.32	0.32	0.32	0.32	0.31	-0.28%	4,848,405
Feb 19, 2026	0.32	0.33	0.32	0.32	0.31	-0.31%	2,048,720
Feb 18, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	5,812,905
Feb 17, 2026	0.32	0.32	0.32	0.32	0.31	-	5,507,323
Feb 16, 2026	0.32	0.32	0.32	0.32	0.31	-	3,239,133
Feb 15, 2026	0.32	0.32	0.32	0.32	0.31	0.59%	9,749,710
Feb 12, 2026	0.32	0.32	0.32	0.32	0.31	-	2,096,459
Feb 11, 2026	0.32	0.32	0.32	0.32	0.31	0.59%	9,625,834
Feb 10, 2026	0.32	0.33	0.32	0.32	0.31	-2.05%	6,261,053
Feb 9, 2026	0.32	0.33	0.32	0.33	0.32	0.58%	5,874,674
Feb 8, 2026	0.33	0.33	0.32	0.32	0.32	-	16,423,176
Feb 5, 2026	0.33	0.33	0.32	0.32	0.32	-0.28%	6,833,941
Feb 4, 2026	0.33	0.33	0.32	0.33	0.32	-1.15%	8,839,268
Feb 3, 2026	0.33	0.33	0.33	0.33	0.32	0.58%	11,853,198
Feb 2, 2026	0.33	0.33	0.32	0.33	0.32	-0.30%	6,757,684
Feb 1, 2026	0.33	0.33	0.33	0.33	0.32	-	5,669,035
Jan 29, 2026	0.33	0.33	0.33	0.33	0.32	-0.84%	12,428,787
Jan 28, 2026	0.33	0.33	0.33	0.33	0.32	-0.30%	10,440,146
Jan 27, 2026	0.33	0.33	0.33	0.33	0.32	-	8,478,711
Jan 26, 2026	0.33	0.34	0.33	0.33	0.32	-0.57%	8,045,906
Jan 25, 2026	0.33	0.33	0.33	0.33	0.33	-	6,022,011
Jan 22, 2026	0.33	0.34	0.33	0.33	0.33	0.57%	14,943,589