Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	3,094,262
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-	5,318,175
May 19, 2026	0.34	0.35	0.34	0.34	0.34	-	11,733,000
May 18, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	5,444,304
May 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	10,472,480
May 14, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	5,056,561
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	9,111,075
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	13,835,374
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	8,539,083
May 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	494,269
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	2,460,380
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	2,193,824
May 5, 2026	0.34	0.35	0.34	0.35	0.35	1.16%	5,115,169
May 4, 2026	0.34	0.35	0.34	0.35	0.35	1.17%	7,548,099
May 3, 2026	0.34	0.35	0.34	0.34	0.34	0.59%	2,405,755
Apr 30, 2026	0.34	0.35	0.34	0.34	0.34	-0.88%	9,916,329
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	1,436,923
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	5,716,022
Apr 27, 2026	0.35	0.35	0.34	0.34	0.34	-2.58%	6,054,440
Apr 26, 2026	0.34	0.35	0.34	0.35	0.35	3.25%	10,034,430
Apr 23, 2026	0.34	0.34	0.33	0.34	0.34	1.20%	6,617,004
Apr 22, 2026	0.33	0.34	0.33	0.33	0.33	-0.30%	1,273,203
Apr 21, 2026	0.34	0.34	0.33	0.34	0.34	-0.30%	5,149,070
Apr 20, 2026	0.33	0.34	0.33	0.34	0.34	0.60%	9,223,113
Apr 19, 2026	0.33	0.34	0.33	0.33	0.33	0.91%	3,955,943
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	3.76%	9,855,362
Apr 15, 2026	0.32	0.32	0.31	0.32	0.32	0.95%	4,257,466
Apr 14, 2026	0.32	0.32	0.31	0.32	0.32	-0.32%	3,863,174
Apr 13, 2026	0.32	0.32	0.31	0.32	0.32	0.96%	9,677,227
Apr 12, 2026	0.31	0.31	0.31	0.31	0.31	-	2,997,803
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	5,476,079
Apr 8, 2026	0.31	0.32	0.31	0.31	0.31	2.29%	7,883,936
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	1,621,999
Apr 6, 2026	0.31	0.31	0.30	0.31	0.31	-1.69%	4,515,194
Apr 5, 2026	0.31	0.32	0.31	0.31	0.31	-0.29%	5,578,891
Apr 2, 2026	0.31	0.32	0.31	0.32	0.31	0.61%	3,193,771
Apr 1, 2026	0.31	0.32	0.31	0.31	0.30	-	3,824,596
Mar 31, 2026	0.31	0.32	0.31	0.31	0.30	-0.32%	2,896,848
Mar 30, 2026	0.32	0.32	0.31	0.31	0.31	0.32%	4,072,165
Mar 29, 2026	0.31	0.32	0.31	0.31	0.30	0.29%	2,823,636
Mar 26, 2026	0.31	0.32	0.31	0.31	0.30	0.32%	3,529,764
Mar 25, 2026	0.31	0.31	0.31	0.31	0.30	0.29%	6,306,768
Mar 24, 2026	0.31	0.32	0.31	0.31	0.30	-	3,130,458
Mar 18, 2026	0.31	0.32	0.31	0.31	0.30	-0.61%	9,690,641
Mar 17, 2026	0.32	0.32	0.31	0.31	0.30	-1.48%	8,468,534
Mar 16, 2026	0.32	0.32	0.32	0.32	0.31	-0.91%	9,111,291
Mar 15, 2026	0.32	0.32	0.32	0.32	0.31	-	3,619,921
Mar 12, 2026	0.32	0.32	0.32	0.32	0.31	-0.59%	6,425,890
Mar 11, 2026	0.32	0.33	0.32	0.32	0.31	-	6,840,747
Mar 10, 2026	0.32	0.32	0.32	0.32	0.31	1.51%	5,596,979