Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	2,005,935
Aug 9, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	1,399,001
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	2,308,264
Aug 5, 2026	0.36	0.37	0.36	0.36	0.36	0.83%	9,508,857
Aug 4, 2026	0.35	0.36	0.35	0.36	0.36	1.69%	10,217,773
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	0.85%	2,684,057
Aug 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	740,468
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	2,273,768
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	1,907,818
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	1,030,976
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	2,191,239
Jul 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	6,462,225
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	6,413,819
Jul 22, 2026	0.35	0.36	0.35	0.35	0.35	-0.85%	2,446,113
Jul 21, 2026	0.35	0.36	0.35	0.35	0.35	-	2,181,719
Jul 20, 2026	0.35	0.36	0.35	0.35	0.35	-	756,402
Jul 19, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	2,021,718
Jul 16, 2026	0.35	0.36	0.35	0.36	0.36	0.28%	2,055,635
Jul 15, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	3,306,524
Jul 14, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	3,537,774
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	0.56%	1,889,474
Jul 12, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	563,208
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	0.28%	4,287,403
Jul 8, 2026	0.36	0.36	0.35	0.35	0.35	-1.40%	4,456,643
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-	1,892,274
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-	2,431,412
Jul 5, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	649,436
Jul 2, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	4,179,758
Jul 1, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	10,995,050
Jun 30, 2026	0.35	0.36	0.35	0.35	0.35	-0.28%	10,436,748
Jun 29, 2026	0.35	0.36	0.35	0.35	0.35	-	3,864,559
Jun 28, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	1,199,008
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	8,556,995
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	3,565,862
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-	5,078,907
Jun 22, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	10,058,344
Jun 21, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	3,466,676
Jun 18, 2026	0.35	0.36	0.35	0.35	0.35	1.43%	14,311,580
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	4,223,800
Jun 15, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	9,476,256
Jun 14, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	4,465,318
Jun 11, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	4,956,080
Jun 10, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	1,339,180
Jun 9, 2026	0.34	0.35	0.34	0.34	0.34	1.18%	6,432,839
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	7,802,288
Jun 7, 2026	0.34	0.34	0.34	0.34	0.34	-	491,627
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	4,663,621
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	2,855,231
Jun 2, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	2,251,319
Jun 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.71%	4,648,772