Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.35	0.36	0.35	0.35	0.35	-	2,181,719
Jul 20, 2026	0.35	0.36	0.35	0.35	0.35	-	756,402
Jul 19, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	2,021,718
Jul 16, 2026	0.35	0.36	0.35	0.36	0.36	0.28%	2,055,635
Jul 15, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	3,306,524
Jul 14, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	3,537,774
Jul 13, 2026	0.36	0.36	0.35	0.36	0.36	0.56%	1,889,474
Jul 12, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	563,208
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	0.28%	4,287,403
Jul 8, 2026	0.36	0.36	0.35	0.35	0.35	-1.40%	4,456,643
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-	1,892,274
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-	2,431,412
Jul 5, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	649,436
Jul 2, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	4,179,758
Jul 1, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	10,995,050
Jun 30, 2026	0.35	0.36	0.35	0.35	0.35	-0.28%	10,436,748
Jun 29, 2026	0.35	0.36	0.35	0.35	0.35	-	3,864,559
Jun 28, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	1,199,008
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	8,556,995
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	3,565,862
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-	5,078,907
Jun 22, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	10,058,344
Jun 21, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	3,466,676
Jun 18, 2026	0.35	0.36	0.35	0.35	0.35	1.43%	14,311,580
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	4,223,800
Jun 15, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	9,476,256
Jun 14, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	4,465,318
Jun 11, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	4,956,080
Jun 10, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	1,339,180
Jun 9, 2026	0.34	0.35	0.34	0.34	0.34	1.18%	6,432,839
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	7,802,288
Jun 7, 2026	0.34	0.34	0.34	0.34	0.34	-	491,627
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	4,663,621
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	2,855,231
Jun 2, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	2,251,319
Jun 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.71%	4,648,772
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-	8,866,806
May 24, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	6,413,990
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	3,094,262
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-	5,318,175
May 19, 2026	0.34	0.35	0.34	0.34	0.34	-	11,733,000
May 18, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	5,444,304
May 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	10,472,480
May 14, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	5,056,561
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	9,111,075
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	13,835,374
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	8,539,083
May 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	494,269
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	2,460,380
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	2,193,824