Gulf Bank K.S.C.P. (KWSE:GBK)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.3550
-0.0050 (-1.39%)
At close: Aug 31, 2026
Gulf Bank K.S.C.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 5,738,110 |
| Aug 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | 826,426 |
| Aug 26, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.10% | 928,250 |
| Aug 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28% | 1,199,837 |
| Aug 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 2,504,226 |
| Aug 23, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 1.39% | 6,491,934 |
| Aug 20, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.37% | 3,910,885 |
| Aug 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | 11,598,300 |
| Aug 18, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 6,082,971 |
| Aug 17, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.27% | 7,439,763 |
| Aug 16, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.83% | 9,370,798 |
| Aug 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.28% | 2,159,697 |
| Aug 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | 4,835,599 |
| Aug 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 1,578,152 |
| Aug 10, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 2,005,935 |
| Aug 9, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.56% | 1,399,001 |
| Aug 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.65% | 2,308,264 |
| Aug 5, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.83% | 9,508,857 |
| Aug 4, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.69% | 10,217,773 |
| Aug 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.85% | 2,684,057 |
| Aug 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.28% | 740,468 |
| Jul 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.86% | 2,273,768 |
| Jul 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.58% | 1,907,818 |
| Jul 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.29% | 1,030,976 |
| Jul 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.29% | 2,191,239 |
| Jul 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.57% | 6,462,225 |
| Jul 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.29% | 6,413,819 |
| Jul 22, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.85% | 2,446,113 |
| Jul 21, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 2,181,719 |
| Jul 20, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 756,402 |
| Jul 19, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.56% | 2,021,718 |
| Jul 16, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.28% | 2,055,635 |
| Jul 15, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.84% | 3,306,524 |
| Jul 14, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.28% | 3,537,774 |
| Jul 13, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.56% | 1,889,474 |
| Jul 12, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.85% | 563,208 |
| Jul 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.28% | 4,287,403 |
| Jul 8, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.40% | 4,456,643 |
| Jul 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,892,274 |
| Jul 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,431,412 |
| Jul 5, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.56% | 649,436 |
| Jul 2, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.28% | 4,179,758 |
| Jul 1, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.85% | 10,995,050 |
| Jun 30, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.28% | 10,436,748 |
| Jun 29, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 3,864,559 |
| Jun 28, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.28% | 1,199,008 |
| Jun 25, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 8,556,995 |
| Jun 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.28% | 3,565,862 |
| Jun 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,078,907 |
| Jun 22, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.28% | 10,058,344 |