Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 1, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	1,075,265
Oct 29, 2026	0.33	0.33	0.32	0.33	0.33	-0.61%	4,329,665
Oct 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.51%	3,096,060
Oct 27, 2026	0.33	0.33	0.32	0.33	0.33	0.91%	15,645,364
Oct 26, 2026	0.32	0.33	0.32	0.33	0.33	1.86%	10,282,629
Oct 25, 2026	0.32	0.33	0.32	0.32	0.32	0.62%	2,956,096
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	6,829,749
Oct 21, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	19,671,806
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	15,197,175
Oct 19, 2026	0.31	0.32	0.31	0.32	0.32	0.96%	32,978,208
Oct 18, 2026	0.31	0.32	0.31	0.31	0.31	-	5,470,668
Oct 15, 2026	0.32	0.32	0.31	0.31	0.31	-1.58%	23,273,586
Oct 14, 2026	0.33	0.33	0.32	0.32	0.32	-2.46%	16,203,873
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	1,728,198
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-	5,288,468
Oct 11, 2026	0.33	0.33	0.32	0.33	0.33	-0.30%	2,449,973
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	0.31%	3,852,371
Oct 7, 2026	0.32	0.33	0.32	0.33	0.33	0.93%	9,894,858
Oct 6, 2026	0.32	0.33	0.32	0.32	0.32	1.57%	13,771,197
Oct 5, 2026	0.33	0.33	0.32	0.32	0.32	-2.74%	4,887,566
Oct 4, 2026	0.33	0.33	0.32	0.33	0.33	-	1,016,537
Oct 1, 2026	0.34	0.34	0.33	0.33	0.33	-1.80%	4,507,929
Sep 30, 2026	0.33	0.34	0.33	0.33	0.33	0.60%	9,372,371
Sep 29, 2026	0.34	0.34	0.33	0.33	0.33	-2.92%	5,996,333
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-	1,777,615
Sep 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	2,382,272
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	1,985,106
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	1.50%	5,089,945
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.05%	19,398,895
Sep 21, 2026	0.34	0.35	0.34	0.34	0.34	0.29%	4,190,757
Sep 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.30%	4,241,982
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	5,319,611
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-	5,145,615
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	10,370,250
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	0.87%	2,878,739
Sep 13, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	3,264,335
Sep 10, 2026	0.35	0.35	0.34	0.34	0.34	-1.44%	10,027,635
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	4,836,971
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	-0.28%	1,918,744
Sep 7, 2026	0.35	0.36	0.35	0.35	0.35	0.86%	1,904,470
Sep 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	2,530,693
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	1,912,159
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	1,935,987
Sep 1, 2026	0.36	0.36	0.35	0.35	0.35	-0.85%	3,593,671
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	5,738,110
Aug 30, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	826,426
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	928,250
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	1,199,837
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	2,504,226
Aug 23, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	6,491,934