Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.05%	19,398,895
Sep 21, 2026	0.34	0.35	0.34	0.34	0.34	0.29%	3,940,757
Sep 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.30%	4,241,982
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-	5,319,611
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-	5,145,615
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	10,370,250
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	0.87%	2,878,739
Sep 13, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	3,264,335
Sep 10, 2026	0.35	0.35	0.34	0.34	0.34	-1.44%	10,027,635
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	4,836,971
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	-0.28%	1,918,744
Sep 7, 2026	0.35	0.36	0.35	0.35	0.35	0.86%	1,904,470
Sep 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	2,530,693
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	1,912,159
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	1,935,987
Sep 1, 2026	0.36	0.36	0.35	0.35	0.35	-0.85%	3,593,671
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	5,738,110
Aug 30, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	826,426
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	928,250
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	1,199,837
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	2,504,226
Aug 23, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	6,491,934
Aug 20, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	3,910,885
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	11,598,308
Aug 18, 2026	0.36	0.37	0.36	0.36	0.36	-	6,082,971
Aug 17, 2026	0.36	0.37	0.36	0.36	0.36	-0.27%	7,439,763
Aug 16, 2026	0.36	0.37	0.36	0.37	0.37	0.83%	9,370,798
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	2,159,697
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	4,835,599
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	1,578,152
Aug 10, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	2,005,935
Aug 9, 2026	0.36	0.36	0.35	0.36	0.36	-0.56%	1,399,001
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	2,308,264
Aug 5, 2026	0.36	0.37	0.36	0.36	0.36	0.83%	9,508,857
Aug 4, 2026	0.35	0.36	0.35	0.36	0.36	1.69%	10,217,773
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	0.85%	2,684,057
Aug 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	740,468
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	2,273,768
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	1,907,818
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	1,030,976
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	2,191,239
Jul 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	6,462,225
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	6,413,819
Jul 22, 2026	0.35	0.36	0.35	0.35	0.35	-0.85%	2,446,113
Jul 21, 2026	0.35	0.36	0.35	0.35	0.35	-	2,181,719
Jul 20, 2026	0.35	0.36	0.35	0.35	0.35	-	756,402
Jul 19, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	2,021,718
Jul 16, 2026	0.35	0.36	0.35	0.36	0.36	0.28%	2,055,635
Jul 15, 2026	0.36	0.36	0.35	0.35	0.35	-0.84%	3,306,524
Jul 14, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	3,537,774