Gulf Bank K.S.C.P. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.35	0.36	0.35	0.35	0.35	-0.28%	10,436,748
Jun 29, 2026	0.35	0.36	0.35	0.35	0.35	-	3,864,559
Jun 28, 2026	0.36	0.36	0.35	0.35	0.35	-0.28%	1,199,008
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	8,556,995
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	3,565,862
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-	5,078,907
Jun 22, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	10,058,344
Jun 21, 2026	0.35	0.36	0.35	0.36	0.36	0.56%	3,466,676
Jun 18, 2026	0.35	0.36	0.35	0.35	0.35	1.43%	14,311,580
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	4,223,800
Jun 15, 2026	0.35	0.35	0.34	0.35	0.35	-0.29%	9,476,256
Jun 14, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	4,465,318
Jun 11, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	4,956,080
Jun 10, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	1,339,180
Jun 9, 2026	0.34	0.35	0.34	0.34	0.34	1.18%	6,432,839
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	7,802,288
Jun 7, 2026	0.34	0.34	0.34	0.34	0.34	-	491,627
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	4,663,621
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	2,855,231
Jun 2, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	2,251,319
Jun 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.71%	4,648,772
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-	8,866,806
May 24, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	6,413,990
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	3,094,262
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-	5,318,175
May 19, 2026	0.34	0.35	0.34	0.34	0.34	-	11,733,000
May 18, 2026	0.34	0.34	0.34	0.34	0.34	0.29%	5,444,304
May 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	10,472,480
May 14, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	5,056,561
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	9,111,075
May 12, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	13,835,374
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	8,539,083
May 10, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	494,269
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	2,460,380
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	2,193,824
May 5, 2026	0.34	0.35	0.34	0.35	0.35	1.16%	5,115,169
May 4, 2026	0.34	0.35	0.34	0.35	0.35	1.17%	7,548,099
May 3, 2026	0.34	0.35	0.34	0.34	0.34	0.59%	2,405,755
Apr 30, 2026	0.34	0.35	0.34	0.34	0.34	-0.88%	9,916,329
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	1,436,923
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	5,716,022
Apr 27, 2026	0.35	0.35	0.34	0.34	0.34	-2.58%	6,054,440
Apr 26, 2026	0.34	0.35	0.34	0.35	0.35	3.25%	10,034,430
Apr 23, 2026	0.34	0.34	0.33	0.34	0.34	1.20%	6,617,004
Apr 22, 2026	0.33	0.34	0.33	0.33	0.33	-0.30%	1,273,203
Apr 21, 2026	0.34	0.34	0.33	0.34	0.34	-0.30%	5,149,070
Apr 20, 2026	0.33	0.34	0.33	0.34	0.34	0.60%	9,223,113
Apr 19, 2026	0.33	0.34	0.33	0.33	0.33	0.91%	3,955,943
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	3.76%	9,855,362
Apr 15, 2026	0.32	0.32	0.31	0.32	0.32	0.95%	4,257,466