Skip to main content
logo
GFH Financial Group BSC (KWSE:GFH)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1700
0.00 (0.00%)
At close: Mar 4, 2026

GFH Financial Group BSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.170.170.170.170.17-28,794,510
Mar 3, 20260.170.170.170.170.170.59%26,924,840
Mar 2, 20260.170.170.160.170.17-5.06%34,208,170
Feb 24, 20260.180.180.180.180.18-0.56%6,272,835
Feb 23, 20260.180.180.180.180.18-5,969,668
Feb 22, 20260.180.180.180.180.18-10,130,580
Feb 19, 20260.180.180.180.180.18-1.65%18,519,420
Feb 18, 20260.180.180.180.180.181.68%9,759,249
Feb 17, 20260.180.180.180.180.18-1.10%5,942,149
Feb 16, 20260.180.180.180.180.180.56%7,706,273
Feb 15, 20260.180.180.180.180.18-0.55%11,234,160
Feb 12, 20260.180.180.180.180.181.12%9,695,647
Feb 11, 20260.180.180.180.180.18-0.56%3,065,042
Feb 10, 20260.180.180.180.180.18-0.55%17,669,900
Feb 9, 20260.180.180.180.180.18-4,538,354
Feb 8, 20260.180.180.180.180.181.12%9,662,752
Feb 5, 20260.180.180.180.180.18-0.56%6,376,296
Feb 4, 20260.180.180.180.180.18-0.55%10,983,050
Feb 3, 20260.180.180.180.180.181.69%24,750,270
Feb 2, 20260.180.180.180.180.18-8,152,500
Feb 1, 20260.180.180.180.180.181.71%3,618,985
Jan 29, 20260.180.180.170.180.18-0.57%19,422,950
Jan 28, 20260.180.180.180.180.18-1.68%15,164,860
Jan 27, 20260.180.180.180.180.180.56%7,477,868
Jan 26, 20260.180.180.180.180.18-2.20%16,756,196
Jan 25, 20260.180.190.180.180.18-1.62%7,429,496
Jan 22, 20260.190.190.180.190.19-8,598,525
Jan 21, 20260.180.190.180.190.190.54%17,587,610
Jan 20, 20260.180.190.180.180.183.37%30,917,730
Jan 19, 20260.180.180.180.180.181.14%9,036,744
Jan 15, 20260.180.180.180.180.18-1.12%11,175,950
Jan 14, 20260.180.180.180.180.18-12,333,840
Jan 13, 20260.180.180.180.180.181.71%20,668,120
Jan 12, 20260.180.180.170.180.18-1.13%33,524,700
Jan 11, 20260.180.190.180.180.18-3.80%40,994,080
Jan 8, 20260.190.190.180.180.18-1.60%16,691,400
Jan 7, 20260.190.190.190.190.19-19,865,464
Jan 6, 20260.190.190.190.190.19-0.53%17,936,014
Jan 5, 20260.190.190.190.190.19-0.53%15,407,990
Jan 4, 20260.190.190.190.190.19-12,520,580
Dec 31, 20250.190.190.190.190.191.61%10,227,450
Dec 30, 20250.190.190.190.190.19-2.11%27,242,890
Dec 29, 20250.190.190.190.190.19-5,389,329
Dec 28, 20250.190.190.190.190.19-19,625,020
Dec 25, 20250.190.190.190.190.19-17,812,550
Dec 24, 20250.190.190.190.190.190.53%14,673,260
Dec 23, 20250.190.190.190.190.19-13,073,290
Dec 22, 20250.190.190.190.190.19-1.56%23,066,670
Dec 21, 20250.190.190.190.190.190.52%21,816,910
Dec 18, 20250.190.190.190.190.19-1.04%17,329,260