KWSE:KFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	-	6,770,867
Sep 20, 2026	0.77	0.77	0.77	0.77	0.77	-	5,700,014
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-	18,259,071
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-	4,838,063
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	10,138,894
Sep 14, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	5,148,196
Sep 13, 2026	0.78	0.78	0.77	0.77	0.77	-0.51%	5,801,030
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	6,557,886
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	7,985,786
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-0.77%	12,370,625
Sep 7, 2026	0.77	0.78	0.77	0.78	0.78	1.82%	21,631,481
Sep 6, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	6,263,612
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	9,627,718
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	7,212,934
Sep 1, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	5,825,701
Aug 31, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	21,822,766
Aug 30, 2026	0.77	0.78	0.77	0.77	0.77	-0.13%	4,893,438
Aug 26, 2026	0.78	0.78	0.77	0.77	0.77	-0.13%	7,046,142
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	6,309,130
Aug 24, 2026	0.78	0.78	0.77	0.78	0.78	-	5,759,804
Aug 23, 2026	0.77	0.78	0.77	0.78	0.78	0.91%	11,791,423
Aug 20, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	6,514,919
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	8,842,250
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	-	10,760,347
Aug 17, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	9,052,403
Aug 16, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	5,785,679
Aug 13, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	6,544,639
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	5,736,200
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	12,147,640
Aug 10, 2026	0.79	0.79	0.79	0.79	0.78	-0.25%	14,894,410
Aug 9, 2026	0.79	0.79	0.79	0.79	0.78	0.25%	7,592,743
Aug 6, 2026	0.79	0.79	0.79	0.79	0.78	-0.13%	8,032,394
Aug 5, 2026	0.79	0.79	0.79	0.79	0.78	-0.13%	7,449,038
Aug 4, 2026	0.79	0.79	0.79	0.79	0.78	-0.25%	7,769,882
Aug 3, 2026	0.79	0.79	0.79	0.79	0.78	0.13%	13,791,030
Aug 2, 2026	0.79	0.79	0.78	0.79	0.78	0.51%	13,083,615
Jul 30, 2026	0.78	0.79	0.78	0.79	0.78	0.38%	11,873,009
Jul 29, 2026	0.78	0.79	0.78	0.78	0.77	-0.26%	12,807,695
Jul 28, 2026	0.78	0.78	0.78	0.78	0.77	0.51%	9,380,169
Jul 27, 2026	0.78	0.78	0.78	0.78	0.77	-	11,253,016
Jul 26, 2026	0.78	0.78	0.78	0.78	0.77	0.65%	12,231,494
Jul 23, 2026	0.77	0.78	0.77	0.78	0.77	0.91%	17,283,170
Jul 22, 2026	0.77	0.77	0.77	0.77	0.76	0.13%	5,438,223
Jul 21, 2026	0.77	0.77	0.77	0.77	0.76	-0.52%	19,456,615
Jul 20, 2026	0.77	0.77	0.77	0.77	0.76	0.13%	9,612,667
Jul 19, 2026	0.77	0.77	0.77	0.77	0.76	-0.52%	11,583,403
Jul 16, 2026	0.77	0.77	0.77	0.77	0.76	0.39%	6,769,560
Jul 15, 2026	0.77	0.77	0.77	0.77	0.76	-0.39%	6,558,195
Jul 14, 2026	0.77	0.77	0.77	0.77	0.76	0.26%	4,320,352
Jul 13, 2026	0.77	0.78	0.77	0.77	0.76	0.13%	6,806,673