KWSE:KFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 1, 2026	0.75	0.75	0.74	0.74	0.74	-0.80%	6,526,001
Oct 29, 2026	0.76	0.76	0.75	0.75	0.75	-0.27%	7,498,929
Oct 28, 2026	0.76	0.76	0.75	0.75	0.75	-1.05%	9,676,044
Oct 27, 2026	0.76	0.76	0.75	0.76	0.76	0.93%	14,372,533
Oct 26, 2026	0.74	0.75	0.74	0.75	0.75	1.62%	10,046,892
Oct 25, 2026	0.74	0.75	0.74	0.74	0.74	0.54%	8,994,697
Oct 22, 2026	0.74	0.74	0.73	0.74	0.74	-0.94%	20,058,977
Oct 21, 2026	0.75	0.75	0.74	0.74	0.74	-0.80%	15,693,926
Oct 20, 2026	0.76	0.76	0.75	0.75	0.75	-0.53%	14,714,396
Oct 19, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	10,254,096
Oct 18, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	5,239,406
Oct 15, 2026	0.77	0.77	0.76	0.76	0.76	-0.78%	20,636,739
Oct 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	7,611,768
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	5,446,271
Oct 12, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	6,429,229
Oct 11, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	5,004,131
Oct 8, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	9,237,005
Oct 7, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	11,047,048
Oct 6, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	11,178,367
Oct 5, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	8,201,836
Oct 4, 2026	0.77	0.77	0.77	0.77	0.77	-	8,835,085
Oct 1, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	10,305,237
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	10,343,126
Sep 29, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	5,428,934
Sep 28, 2026	0.77	0.78	0.77	0.78	0.78	0.13%	9,883,056
Sep 27, 2026	0.77	0.78	0.77	0.77	0.77	0.13%	5,874,662
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-	5,702,872
Sep 23, 2026	0.77	0.78	0.77	0.77	0.77	0.52%	16,173,433
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	8,020,656
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	-	6,770,867
Sep 20, 2026	0.77	0.77	0.77	0.77	0.77	-	5,700,014
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-	18,259,071
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-	4,838,063
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	10,138,894
Sep 14, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	5,148,196
Sep 13, 2026	0.78	0.78	0.77	0.77	0.77	-0.51%	5,801,030
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	6,557,886
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	7,985,786
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-0.77%	12,370,625
Sep 7, 2026	0.77	0.78	0.77	0.78	0.78	1.82%	21,631,481
Sep 6, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	6,263,612
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	9,627,718
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	7,212,934
Sep 1, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	5,825,701
Aug 31, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	21,822,766
Aug 30, 2026	0.77	0.78	0.77	0.77	0.77	-0.13%	4,893,438
Aug 26, 2026	0.78	0.78	0.77	0.77	0.77	-0.13%	7,046,142
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	6,309,130
Aug 24, 2026	0.78	0.78	0.77	0.78	0.78	-	5,759,804
Aug 23, 2026	0.77	0.78	0.77	0.78	0.78	0.91%	11,791,423