KWSE:KFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	19,456,615
Jul 20, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	9,612,667
Jul 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	11,583,403
Jul 16, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	6,769,560
Jul 15, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	6,558,195
Jul 14, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	4,320,352
Jul 13, 2026	0.77	0.78	0.77	0.77	0.77	0.13%	6,806,673
Jul 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	4,897,228
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	6,163,245
Jul 8, 2026	0.78	0.78	0.77	0.77	0.77	-0.77%	13,587,870
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	9,207,679
Jul 6, 2026	0.77	0.78	0.77	0.78	0.78	0.78%	9,762,923
Jul 5, 2026	0.77	0.78	0.77	0.77	0.77	-	3,231,759
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	8,979,118
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	6,480,066
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-0.78%	10,338,674
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	7,786,122
Jun 28, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	5,351,434
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	11,868,670
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	-	13,339,099
Jun 23, 2026	0.77	0.77	0.77	0.77	0.77	-	11,637,619
Jun 22, 2026	0.77	0.78	0.77	0.77	0.77	-0.26%	9,824,889
Jun 21, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	12,130,135
Jun 18, 2026	0.78	0.78	0.77	0.77	0.77	-1.67%	82,216,080
Jun 17, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	14,244,240
Jun 15, 2026	0.79	0.79	0.78	0.79	0.79	-0.63%	20,708,880
Jun 14, 2026	0.78	0.79	0.78	0.79	0.79	2.07%	27,306,290
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	0.13%	9,347,555
Jun 10, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	7,332,294
Jun 9, 2026	0.77	0.77	0.77	0.77	0.77	0.78%	20,953,760
Jun 8, 2026	0.77	0.77	0.77	0.77	0.77	-0.91%	19,591,596
Jun 7, 2026	0.78	0.78	0.77	0.77	0.77	-0.52%	10,799,709
Jun 4, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	10,840,000
Jun 3, 2026	0.78	0.78	0.77	0.78	0.78	-0.13%	10,845,600
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	-	13,488,840
Jun 1, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	18,347,110
May 25, 2026	0.79	0.79	0.78	0.78	0.78	-0.76%	42,692,912
May 24, 2026	0.78	0.79	0.78	0.79	0.79	1.55%	16,904,440
May 21, 2026	0.78	0.78	0.77	0.77	0.77	0.13%	6,882,241
May 20, 2026	0.78	0.78	0.77	0.77	0.77	-0.26%	10,958,220
May 19, 2026	0.78	0.78	0.78	0.78	0.78	-0.39%	10,101,510
May 18, 2026	0.78	0.78	0.78	0.78	0.78	-	7,748,047
May 17, 2026	0.78	0.78	0.78	0.78	0.78	-0.77%	5,796,112
May 14, 2026	0.78	0.79	0.78	0.78	0.78	0.77%	10,507,290
May 13, 2026	0.78	0.78	0.78	0.78	0.78	0.39%	8,318,217
May 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.90%	18,056,880
May 11, 2026	0.79	0.79	0.78	0.78	0.78	-0.51%	15,462,670
May 10, 2026	0.79	0.79	0.79	0.79	0.79	-0.38%	7,532,520
May 7, 2026	0.79	0.79	0.79	0.79	0.79	-0.13%	15,195,250
May 6, 2026	0.79	0.79	0.79	0.79	0.79	0.38%	6,939,502