Ligand Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.05	0.05	0.05	0.05	0.05	2.00%	6,346,510
Aug 12, 2025	0.05	0.05	0.05	0.05	0.05	-0.79%	3,775,302
Aug 11, 2025	0.05	0.05	0.05	0.05	0.05	-1.95%	11,848,460
Aug 10, 2025	0.05	0.05	0.05	0.05	0.05	6.20%	23,581,680
Aug 7, 2025	0.05	0.05	0.05	0.05	0.05	0.83%	5,838,123
Aug 6, 2025	0.05	0.05	0.05	0.05	0.05	-0.41%	4,033,022
Aug 5, 2025	0.05	0.05	0.05	0.05	0.05	0.42%	8,839,225
Aug 4, 2025	0.05	0.05	0.05	0.05	0.05	-1.03%	6,003,742
Aug 3, 2025	0.05	0.05	0.05	0.05	0.05	1.04%	8,818,158
Jul 31, 2025	0.05	0.05	0.05	0.05	0.05	-	4,770,366
Jul 30, 2025	0.05	0.05	0.05	0.05	0.05	1.48%	6,986,025
Jul 29, 2025	0.05	0.05	0.05	0.05	0.05	1.72%	20,901,450
Jul 28, 2025	0.05	0.05	0.05	0.05	0.05	0.43%	15,790,870
Jul 27, 2025	0.05	0.05	0.05	0.05	0.05	-0.43%	51,589,040
Jul 24, 2025	0.05	0.05	0.05	0.05	0.05	-2.11%	18,862,190
Jul 23, 2025	0.05	0.05	0.05	0.05	0.05	-5.00%	27,192,700
Jul 22, 2025	0.05	0.05	0.05	0.05	0.05	-9.26%	47,967,730
Jul 21, 2025	0.06	0.06	0.06	0.06	0.06	1.47%	128,861,500
Jul 20, 2025	0.05	0.05	0.04	0.05	0.05	31.16%	133,588,800
Jul 17, 2025	0.04	0.04	0.04	0.04	0.04	-1.19%	26,743,450
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	-3.01%	19,628,540
Jul 15, 2025	0.05	0.05	0.04	0.04	0.04	-1.59%	46,661,900
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	7.60%	39,259,930
Jul 13, 2025	0.04	0.04	0.04	0.04	0.04	-	8,424,584
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	3.55%	12,312,010
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	-2.48%	4,946,408
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	-1.46%	4,034,086
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	-3.53%	10,724,180
Jul 6, 2025	0.04	0.04	0.04	0.04	0.04	-0.23%	10,665,470
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	-0.93%	24,224,420
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	12.27%	49,228,160
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	-1.79%	5,852,919
Jun 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.01%	4,087,585
Jun 29, 2025	0.04	0.04	0.04	0.04	0.04	2.84%	10,426,490
Jun 25, 2025	0.04	0.04	0.04	0.04	0.04	0.78%	15,182,750
Jun 24, 2025	0.04	0.04	0.04	0.04	0.04	-3.76%	30,093,950
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	-3.39%	33,144,060
Jun 22, 2025	0.04	0.04	0.04	0.04	0.04	9.55%	52,397,070
Jun 19, 2025	0.04	0.04	0.03	0.04	0.04	10.56%	71,136,800
Jun 18, 2025	0.04	0.04	0.03	0.03	0.03	-2.57%	6,227,544
Jun 17, 2025	0.03	0.04	0.03	0.04	0.04	4.17%	7,820,211
Jun 16, 2025	0.03	0.03	0.03	0.03	0.03	0.30%	4,376,452
Jun 15, 2025	0.03	0.03	0.03	0.03	0.03	-4.56%	7,780,484
Jun 12, 2025	0.04	0.04	0.03	0.04	0.04	-3.04%	8,855,170
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	-1.09%	1,685,730
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	0.27%	1,240,308
Jun 4, 2025	0.04	0.04	0.04	0.04	0.04	0.27%	1,062,222
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	0.55%	1,845,467
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	-0.82%	2,216,161
Jun 1, 2025	0.04	0.04	0.04	0.04	0.04	-1.62%	877,967