Skip to main content
logo
Manazel Holding Company K.P.S.C. (KWSE:MANAZEL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0640
+0.0016 (2.56%)
At close: Nov 12, 2025

KWSE:MANAZEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20250.060.060.060.060.062.56%23,097,570
Nov 11, 20250.060.060.060.060.063.31%18,341,000
Nov 10, 20250.060.060.060.060.06-3.97%11,742,160
Nov 9, 20250.070.070.060.060.06-3.23%17,866,410
Nov 6, 20250.060.070.060.070.070.15%6,287,465
Nov 5, 20250.070.070.060.060.06-2.99%17,948,400
Nov 4, 20250.070.070.070.070.07-3.74%68,673,900
Nov 3, 20250.070.070.060.070.076.92%60,224,090
Nov 2, 20250.060.070.060.070.070.31%7,444,812
Oct 30, 20250.060.070.060.060.060.15%9,704,216
Oct 29, 20250.060.070.060.060.060.94%9,014,108
Oct 28, 20250.070.070.060.060.06-2.14%18,528,140
Oct 27, 20250.070.070.070.070.07-4.10%29,892,450
Oct 26, 20250.070.070.070.070.07-16,682,170
Oct 23, 20250.070.070.070.070.070.44%11,001,080
Oct 22, 20250.070.070.070.070.071.80%16,934,060
Oct 21, 20250.070.070.070.070.070.15%7,655,707
Oct 20, 20250.070.070.060.070.07-12,348,350
Oct 19, 20250.070.070.070.070.07-0.30%5,653,141
Oct 16, 20250.070.070.070.070.07-0.30%15,007,100
Oct 15, 20250.070.070.070.070.07-3.73%13,584,200
Oct 14, 20250.070.070.070.070.07-1.13%18,123,830
Oct 13, 20250.070.070.070.070.072.03%33,639,920
Oct 12, 20250.060.070.060.070.073.60%25,041,470
Oct 9, 20250.070.070.060.070.072.93%14,564,640
Oct 8, 20250.070.070.060.060.06-1.22%10,462,210
Oct 7, 20250.070.070.070.070.07-4.65%39,581,290
Oct 6, 20250.070.070.060.070.075.04%54,291,680
Oct 5, 20250.070.070.060.070.073.80%54,735,240
Oct 2, 20250.060.060.060.060.0613.90%55,278,020
Oct 1, 20250.060.060.060.060.06-1.07%7,480,380
Sep 30, 20250.060.060.050.060.062.00%15,440,440
Sep 29, 20250.060.060.050.050.05-5.02%28,787,120
Sep 28, 20250.060.060.060.060.061.58%26,659,880
Sep 25, 20250.060.060.060.060.061.25%17,950,300
Sep 24, 20250.060.060.060.060.06-1.23%9,333,472
Sep 23, 20250.060.060.060.060.06-0.52%17,947,180
Sep 22, 20250.060.060.060.060.063.06%24,488,610
Sep 21, 20250.050.060.050.060.062.02%14,051,170
Sep 18, 20250.050.050.050.050.05-0.37%4,010,102
Sep 17, 20250.050.050.050.050.051.49%7,152,874
Sep 16, 20250.050.050.050.050.05-2,271,577
Sep 15, 20250.050.050.050.050.05-4,559,041
Sep 14, 20250.050.050.050.050.05-0.37%4,984,497
Sep 11, 20250.060.060.050.050.05-0.92%5,492,482
Sep 10, 20250.050.060.050.050.050.18%3,345,982
Sep 9, 20250.050.060.050.050.053.62%15,566,350
Sep 8, 20250.050.050.050.050.053.14%5,202,370
Sep 7, 20250.050.050.050.050.05-1.74%2,455,397
Sep 3, 20250.050.050.050.050.050.78%12,854,630