Skip to main content
logo
Manazel Holding Company K.P.S.C. (KWSE:MANAZEL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0586
-0.0005 (-0.85%)
At close: Jan 6, 2026

KWSE:MANAZEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.060.060.060.060.06-4.41%3,920,812
Jan 7, 20260.060.060.060.060.060.51%1,846,451
Jan 6, 20260.060.060.060.060.06-0.85%3,151,484
Jan 5, 20260.060.060.060.060.06-1.66%2,066,516
Jan 4, 20260.060.060.060.060.06-0.17%1,577,769
Dec 31, 20250.060.060.060.060.060.50%681,279
Dec 30, 20250.060.060.060.060.06-0.33%1,118,998
Dec 29, 20250.060.060.060.060.06-1.48%2,020,640
Dec 28, 20250.060.060.060.060.06-0.97%1,011,747
Dec 25, 20250.060.060.060.060.06-381,042
Dec 24, 20250.060.060.060.060.06-0.32%1,027,098
Dec 23, 20250.060.060.060.060.060.49%927,086
Dec 22, 20250.060.060.060.060.06-1,075,834
Dec 21, 20250.060.060.060.060.06-1,433,281
Dec 18, 20250.060.060.060.060.06-0.16%494,186
Dec 17, 20250.060.060.060.060.06-0.81%1,493,999
Dec 16, 20250.060.060.060.060.06-1.43%1,293,067
Dec 15, 20250.060.060.060.060.06-1.41%2,508,592
Dec 14, 20250.070.070.060.060.06-0.47%2,349,043
Dec 11, 20250.060.060.060.060.062.23%10,340,930
Dec 10, 20250.060.060.060.060.06-2,426,972
Dec 9, 20250.060.060.060.060.060.96%4,945,649
Dec 8, 20250.060.060.060.060.060.32%2,515,138
Dec 7, 20250.060.060.060.060.06-0.80%4,101,387
Dec 4, 20250.060.060.060.060.063.99%14,909,528
Dec 3, 20250.060.060.060.060.061.86%1,058,075
Dec 2, 20250.060.060.060.060.06-1.67%2,897,864
Dec 1, 20250.060.060.060.060.06-2.28%2,135,866
Nov 30, 20250.060.060.060.060.060.66%2,696,357
Nov 27, 20250.060.060.060.060.06-0.33%4,023,538
Nov 26, 20250.060.060.060.060.060.33%2,441,571
Nov 25, 20250.060.060.060.060.06-0.16%2,254,487
Nov 24, 20250.060.060.060.060.06-0.97%3,400,891
Nov 23, 20250.060.060.060.060.06-2.06%2,811,471
Nov 20, 20250.060.060.060.060.066.42%15,138,250
Nov 19, 20250.060.060.060.060.06-0.50%5,800,779
Nov 18, 20250.060.060.060.060.06-4.03%7,803,465
Nov 17, 20250.060.060.060.060.06-2.36%6,722,405
Nov 16, 20250.060.070.060.060.06-1.24%8,166,322
Nov 13, 20250.070.070.060.060.060.47%24,815,380
Nov 12, 20250.060.060.060.060.062.56%23,097,570
Nov 11, 20250.060.060.060.060.063.31%18,341,000
Nov 10, 20250.060.060.060.060.06-3.97%11,742,160
Nov 9, 20250.070.070.060.060.06-3.23%17,866,410
Nov 6, 20250.060.070.060.070.070.15%6,287,465
Nov 5, 20250.070.070.060.060.06-2.99%17,948,400
Nov 4, 20250.070.070.070.070.07-3.74%68,673,900
Nov 3, 20250.070.070.060.070.076.92%60,224,090
Nov 2, 20250.060.070.060.070.070.31%7,444,812
Oct 30, 20250.060.070.060.060.060.15%9,704,216