Skip to main content
logo
Manazel Holding Company K.P.S.C. (KWSE:MANAZEL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0578
+0.0009 (1.58%)
At close: Sep 28, 2025

KWSE:MANAZEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.060.060.060.060.061.25%17,950,300
Sep 24, 20250.060.060.060.060.06-1.23%9,333,472
Sep 23, 20250.060.060.060.060.06-0.52%17,947,180
Sep 22, 20250.060.060.060.060.063.06%24,488,610
Sep 21, 20250.050.060.050.060.062.02%14,051,170
Sep 18, 20250.050.050.050.050.05-0.37%4,010,102
Sep 17, 20250.050.050.050.050.051.49%7,152,874
Sep 16, 20250.050.050.050.050.05-2,271,577
Sep 15, 20250.050.050.050.050.05-4,559,041
Sep 14, 20250.050.050.050.050.05-0.37%4,984,497
Sep 11, 20250.060.060.050.050.05-0.92%5,492,482
Sep 10, 20250.050.060.050.050.050.18%3,345,982
Sep 9, 20250.050.060.050.050.053.62%15,566,350
Sep 8, 20250.050.050.050.050.053.14%5,202,370
Sep 7, 20250.050.050.050.050.05-1.74%2,455,397
Sep 3, 20250.050.050.050.050.050.78%12,854,630
Sep 2, 20250.050.050.050.050.05-3.75%6,585,782
Sep 1, 20250.050.050.050.050.05-5,546,166
Aug 31, 20250.060.060.050.050.05-3.26%6,538,054
Aug 28, 20250.060.060.060.060.06-0.54%5,288,857
Aug 27, 20250.060.060.060.060.06-1.60%6,283,904
Aug 26, 20250.060.060.060.060.06-0.53%4,127,908
Aug 25, 20250.060.060.060.060.06-0.70%8,567,117
Aug 24, 20250.060.060.060.060.06-2.06%17,284,890
Aug 21, 20250.060.060.050.060.064.11%23,438,820
Aug 20, 20250.060.060.060.060.06-4.92%37,574,410
Aug 19, 20250.060.060.060.060.065.56%45,401,330
Aug 18, 20250.050.060.050.060.064.10%41,054,880
Aug 17, 20250.050.060.050.050.054.08%25,948,620
Aug 14, 20250.050.050.050.050.050.98%16,488,460
Aug 13, 20250.050.050.050.050.052.00%6,346,510
Aug 12, 20250.050.050.050.050.05-0.79%3,775,302
Aug 11, 20250.050.050.050.050.05-1.95%11,848,460
Aug 10, 20250.050.050.050.050.056.20%23,581,680
Aug 7, 20250.050.050.050.050.050.83%5,838,123
Aug 6, 20250.050.050.050.050.05-0.41%4,033,022
Aug 5, 20250.050.050.050.050.050.42%8,839,225
Aug 4, 20250.050.050.050.050.05-1.03%6,003,742
Aug 3, 20250.050.050.050.050.051.04%8,818,158
Jul 31, 20250.050.050.050.050.05-4,770,366
Jul 30, 20250.050.050.050.050.051.48%6,986,025
Jul 29, 20250.050.050.050.050.051.72%20,901,450
Jul 28, 20250.050.050.050.050.050.43%15,790,870
Jul 27, 20250.050.050.050.050.05-0.43%51,589,040
Jul 24, 20250.050.050.050.050.05-2.11%18,862,190
Jul 23, 20250.050.050.050.050.05-5.00%27,192,700
Jul 22, 20250.050.050.050.050.05-9.26%47,967,730
Jul 21, 20250.060.060.060.060.061.47%128,861,500
Jul 20, 20250.050.050.040.050.0531.16%133,588,800
Jul 17, 20250.040.040.040.040.04-1.19%26,743,450