Manazel Holding Company K.P.S.C. (KWSE:MANAZEL)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.0461
+0.0019 (4.30%)
At close: Apr 14, 2026
KWSE:MANAZEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 4.30% | 9,294,778 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.23% | 5,837,873 |
| Apr 12, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.45% | 4,139,886 |
| Apr 9, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 1.14% | 8,947,864 |
| Apr 8, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 9.73% | 24,212,590 |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.43% | 3,839,566 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.99% | 2,375,112 |
| Apr 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.95% | 1,032,034 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.67% | 3,865,841 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -9.13% | 11,766,340 |
| Mar 31, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.00% | 2,624,454 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.22% | 598,947 |
| Mar 29, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.32% | 369,510 |
| Mar 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.65% | 623,806 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.44% | 536,071 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.51% | 429,018 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.64% | 195,449 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.71% | 241,369 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 319,802 |
| Mar 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 181,206 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 570,982 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.56% | 1,471,108 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.61% | 2,865,477 |
| Mar 9, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.66% | 1,579,701 |
| Mar 8, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.53% | 1,679,707 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.66% | 1,287,563 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.22% | 412,609 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.36% | 768,854 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.10% | 1,582,686 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.04% | 472,601 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.62% | 207,768 |
| Feb 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.61% | 356,382 |
| Feb 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.99% | 1,056,282 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.40% | 111,125 |
| Feb 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.60% | 238,782 |
| Feb 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.21% | 313,749 |
| Feb 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.00% | 1,020,262 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.79% | 832,550 |
| Feb 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.75% | 634,203 |
| Feb 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.19% | 799,131 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.19% | 1,217,073 |
| Feb 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.59% | 2,606,426 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.79% | 1,151,383 |
| Feb 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.56% | 1,345,918 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.43% | 2,095,319 |
| Feb 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.80% | 1,050,283 |
| Feb 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.60% | 3,644,398 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.78% | 2,899,582 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.25% | 1,296,722 |
| Jan 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.16% | 1,449,945 |