Skip to main content
logo
Manazel Holding Company K.P.S.C. (KWSE:MANAZEL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0502
-0.0017 (-3.28%)
At close: Sep 9, 2026

KWSE:MANAZEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20260.050.050.050.050.05-3.28%9,502,264
Sep 8, 20260.050.050.050.050.05-2.99%13,481,172
Sep 7, 20260.050.060.050.050.052.69%34,613,971
Sep 6, 20260.050.050.050.050.059.92%13,384,716
Sep 3, 20260.050.050.050.050.050.64%1,735,433
Sep 2, 20260.050.050.050.050.05-1.26%2,711,486
Sep 1, 20260.050.050.050.050.051.06%942,227
Aug 31, 20260.050.050.050.050.05-1.46%2,191,916
Aug 30, 20260.050.050.050.050.050.42%1,498,819
Aug 26, 20260.050.050.050.050.05-2,252,605
Aug 25, 20260.050.050.050.050.051.49%2,575,491
Aug 24, 20260.050.050.050.050.05-0.21%1,090,663
Aug 23, 20260.050.050.050.050.051.29%1,556,356
Aug 20, 20260.050.050.050.050.051.31%1,972,010
Aug 19, 20260.050.050.050.050.05-0.22%2,984,444
Aug 18, 20260.050.050.050.050.05-1.29%1,560,522
Aug 17, 20260.050.050.050.050.05-1.06%2,306,768
Aug 16, 20260.050.050.050.050.05-1.87%5,196,618
Aug 13, 20260.050.050.050.050.05-1.64%2,346,153
Aug 12, 20260.050.050.050.050.05-0.20%980,946
Aug 11, 20260.050.050.050.050.050.41%1,727,626
Aug 10, 20260.050.050.050.050.05-0.20%1,066,906
Aug 9, 20260.050.050.050.050.05-1,234,022
Aug 6, 20260.050.050.050.050.05-0.61%955,853
Aug 5, 20260.050.050.050.050.050.82%1,745,748
Aug 4, 20260.050.050.050.050.05-0.20%1,339,730
Aug 3, 20260.050.050.050.050.05-970,313
Aug 2, 20260.050.050.050.050.05-834,023
Jul 30, 20260.050.050.050.050.05-0.20%1,078,604
Jul 29, 20260.050.050.050.050.05-1,518,491
Jul 28, 20260.050.050.050.050.05-1,174,988
Jul 27, 20260.050.050.050.050.05-0.41%1,113,780
Jul 26, 20260.050.050.050.050.050.82%1,518,035
Jul 23, 20260.050.050.050.050.05-1,154,767
Jul 22, 20260.050.050.050.050.05-0.61%1,798,001
Jul 21, 20260.050.050.050.050.050.41%1,899,931
Jul 20, 20260.050.050.050.050.05-1.41%3,151,573
Jul 19, 20260.050.050.050.050.05-1.39%2,167,054
Jul 16, 20260.050.050.050.050.05-0.20%1,269,788
Jul 15, 20260.050.050.050.050.05-0.98%2,984,931
Jul 14, 20260.050.050.050.050.05-0.20%1,188,039
Jul 13, 20260.050.050.050.050.050.59%7,002,821
Jul 12, 20260.050.050.050.050.050.40%3,681,334
Jul 9, 20260.050.050.050.050.050.40%1,480,658
Jul 8, 20260.050.050.050.050.05-1.18%4,448,495
Jul 7, 20260.050.050.050.050.050.79%3,622,232
Jul 6, 20260.050.050.050.050.050.40%3,164,614
Jul 5, 20260.050.050.050.050.05-3,707,184
Jul 2, 20260.050.050.050.050.05-0.59%1,881,032
Jul 1, 20260.050.050.050.050.05-0.79%1,042,889