Skip to main content
logo
Manazel Holding Company K.P.S.C. (KWSE:MANAZEL)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0465
+0.0006 (1.31%)
At close: Aug 20, 2026

KWSE:MANAZEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20260.050.050.050.050.051.31%1,972,010
Aug 19, 20260.050.050.050.050.05-0.22%2,984,444
Aug 18, 20260.050.050.050.050.05-1.29%1,560,522
Aug 17, 20260.050.050.050.050.05-1.06%2,306,768
Aug 16, 20260.050.050.050.050.05-1.87%5,196,618
Aug 13, 20260.050.050.050.050.05-1.64%2,346,153
Aug 12, 20260.050.050.050.050.05-0.20%980,946
Aug 11, 20260.050.050.050.050.050.41%1,727,626
Aug 10, 20260.050.050.050.050.05-0.20%1,066,906
Aug 9, 20260.050.050.050.050.05-1,234,022
Aug 6, 20260.050.050.050.050.05-0.61%955,853
Aug 5, 20260.050.050.050.050.050.82%1,745,748
Aug 4, 20260.050.050.050.050.05-0.20%1,339,730
Aug 3, 20260.050.050.050.050.05-970,313
Aug 2, 20260.050.050.050.050.05-834,023
Jul 30, 20260.050.050.050.050.05-0.20%1,078,604
Jul 29, 20260.050.050.050.050.05-1,518,491
Jul 28, 20260.050.050.050.050.05-1,174,988
Jul 27, 20260.050.050.050.050.05-0.41%1,113,780
Jul 26, 20260.050.050.050.050.050.82%1,518,035
Jul 23, 20260.050.050.050.050.05-1,154,767
Jul 22, 20260.050.050.050.050.05-0.61%1,798,001
Jul 21, 20260.050.050.050.050.050.41%1,899,931
Jul 20, 20260.050.050.050.050.05-1.41%3,151,573
Jul 19, 20260.050.050.050.050.05-1.39%2,167,054
Jul 16, 20260.050.050.050.050.05-0.20%1,269,788
Jul 15, 20260.050.050.050.050.05-0.98%2,984,931
Jul 14, 20260.050.050.050.050.05-0.20%1,188,039
Jul 13, 20260.050.050.050.050.050.59%7,002,821
Jul 12, 20260.050.050.050.050.050.40%3,681,334
Jul 9, 20260.050.050.050.050.050.40%1,480,658
Jul 8, 20260.050.050.050.050.05-1.18%4,448,495
Jul 7, 20260.050.050.050.050.050.79%3,622,232
Jul 6, 20260.050.050.050.050.050.40%3,164,614
Jul 5, 20260.050.050.050.050.05-3,707,184
Jul 2, 20260.050.050.050.050.05-0.59%1,881,032
Jul 1, 20260.050.050.050.050.05-0.79%1,042,889
Jun 30, 20260.050.050.050.050.05-0.97%2,827,220
Jun 29, 20260.050.050.050.050.051.78%3,535,421
Jun 28, 20260.050.050.050.050.050.20%5,075,400
Jun 25, 20260.050.050.050.050.05-1.18%4,263,640
Jun 24, 20260.050.050.050.050.05-0.39%2,614,011
Jun 23, 20260.050.050.050.050.05-1.54%2,399,058
Jun 22, 20260.050.050.050.050.05-2,853,534
Jun 21, 20260.050.050.050.050.05-1.52%5,122,268
Jun 18, 20260.050.050.050.050.051.93%19,961,400
Jun 17, 20260.050.050.050.050.052.78%6,649,433
Jun 15, 20260.050.050.050.050.05-1.18%6,783,822
Jun 14, 20260.050.050.050.050.050.99%10,089,120
Jun 11, 20260.050.050.050.050.05-0.79%4,383,467