Skip to main content
logo
Al-Mazaya Holding Company - K.S.C. (Public) (KWSE:MAZAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0737
+0.0005 (0.68%)
At close: Dec 31, 2025

KWSE:MAZAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.080.080.070.070.070.68%239,076
Dec 30, 20250.080.080.070.070.07-3.30%1,058,610
Dec 29, 20250.080.080.080.080.080.40%339,508
Dec 28, 20250.080.080.070.080.08-138,802
Dec 25, 20250.080.080.080.080.08-0.53%198,170
Dec 24, 20250.080.080.080.080.080.53%406,085
Dec 23, 20250.080.080.080.080.08-1.18%395,864
Dec 22, 20250.080.080.080.080.08-0.26%89,820
Dec 21, 20250.080.080.080.080.080.13%189,028
Dec 18, 20250.080.080.080.080.081.73%1,083,087
Dec 17, 20250.080.080.080.080.08-1.70%624,765
Dec 16, 20250.080.080.080.080.08-0.13%97,699
Dec 15, 20250.080.080.080.080.08-1.42%630,076
Dec 14, 20250.080.080.080.080.08-0.77%961,747
Dec 11, 20250.080.080.080.080.08-905,290
Dec 10, 20250.080.080.080.080.080.39%493,489
Dec 9, 20250.080.080.080.080.080.91%1,497,525
Dec 8, 20250.080.080.080.080.080.13%545,334
Dec 7, 20250.080.080.080.080.081.31%322,146
Dec 4, 20250.080.080.080.080.081.20%715,684
Dec 3, 20250.080.080.070.080.080.27%717,274
Dec 2, 20250.080.080.080.080.08-2.47%732,812
Dec 1, 20250.080.080.080.080.08-0.13%968,856
Nov 30, 20250.080.080.080.080.080.39%341,202
Nov 27, 20250.080.080.080.080.081.05%980,965
Nov 26, 20250.080.080.080.080.08-0.91%1,280,365
Nov 25, 20250.080.080.080.080.08-0.52%227,799
Nov 24, 20250.080.080.080.080.08-1.28%570,358
Nov 23, 20250.080.080.080.080.081.56%587,330
Nov 20, 20250.080.080.080.080.08-1.03%738,135
Nov 19, 20250.080.080.080.080.081.84%1,359,214
Nov 18, 20250.080.080.070.080.08-3.54%3,571,581
Nov 17, 20250.080.080.080.080.08-2.47%3,787,851
Nov 16, 20250.080.080.080.080.08-0.61%2,737,953
Nov 13, 20250.080.080.080.080.08-1.81%4,371,671
Nov 12, 20250.080.080.080.080.080.36%2,248,023
Nov 11, 20250.080.080.080.080.080.49%3,968,153
Nov 10, 20250.080.080.080.080.08-2.14%3,555,042
Nov 9, 20250.080.090.080.080.083.19%11,849,330
Nov 6, 20250.080.080.080.080.08-1.21%3,238,205
Nov 5, 20250.080.080.080.080.08-2.25%5,871,189
Nov 4, 20250.080.090.080.080.080.36%3,527,930
Nov 3, 20250.090.090.080.080.08-2.21%4,012,479
Nov 2, 20250.090.090.090.090.09-1.15%1,787,583
Oct 30, 20250.090.090.090.090.090.12%1,799,998
Oct 29, 20250.090.090.090.090.090.70%1,113,840
Oct 28, 20250.090.090.090.090.09-0.12%2,654,008
Oct 27, 20250.090.090.090.090.09-2.70%4,385,163
Oct 26, 20250.090.090.090.090.090.91%1,813,709
Oct 23, 20250.090.090.090.090.09-1,926,019