Skip to main content
logo
Al-Mazaya Holding Company - K.S.C. (Public) (KWSE:MAZAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0708
-0.0005 (-0.70%)
At close: Jan 29, 2026

KWSE:MAZAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.070.070.070.070.07-0.70%1,062,899
Jan 28, 20260.070.070.070.070.07-0.83%174,788
Jan 27, 20260.070.070.070.070.072.28%138,099
Jan 26, 20260.070.070.070.070.07-2.77%545,409
Jan 25, 20260.070.070.070.070.07-1.63%421,143
Jan 22, 20260.070.070.070.070.072.23%502,372
Jan 21, 20260.070.070.070.070.070.98%308,759
Jan 20, 20260.070.070.070.070.07-0.14%90,674
Jan 19, 20260.070.070.070.070.071.42%345,842
Jan 15, 20260.070.070.070.070.070.43%463,249
Jan 14, 20260.070.070.070.070.070.72%388,564
Jan 13, 20260.070.070.070.070.07-0.71%1,138,892
Jan 12, 20260.070.070.070.070.07-2.23%839,875
Jan 11, 20260.070.070.070.070.07-0.56%849,835
Jan 8, 20260.070.070.070.070.07-2.04%1,192,613
Jan 7, 20260.070.070.070.070.07-0.27%256,957
Jan 6, 20260.070.070.070.070.07-0.27%212,517
Jan 5, 20260.070.070.070.070.07-0.14%242,585
Jan 4, 20260.070.070.070.070.070.41%25,775
Dec 31, 20250.080.080.070.070.070.68%239,076
Dec 30, 20250.080.080.070.070.07-3.30%1,058,610
Dec 29, 20250.080.080.080.080.080.40%339,508
Dec 28, 20250.080.080.070.080.08-138,802
Dec 25, 20250.080.080.080.080.08-0.53%198,170
Dec 24, 20250.080.080.080.080.080.53%406,085
Dec 23, 20250.080.080.080.080.08-1.18%395,864
Dec 22, 20250.080.080.080.080.08-0.26%89,820
Dec 21, 20250.080.080.080.080.080.13%189,028
Dec 18, 20250.080.080.080.080.081.73%1,083,087
Dec 17, 20250.080.080.080.080.08-1.70%624,765
Dec 16, 20250.080.080.080.080.08-0.13%97,699
Dec 15, 20250.080.080.080.080.08-1.42%630,076
Dec 14, 20250.080.080.080.080.08-0.77%961,747
Dec 11, 20250.080.080.080.080.08-905,290
Dec 10, 20250.080.080.080.080.080.39%493,489
Dec 9, 20250.080.080.080.080.080.91%1,497,525
Dec 8, 20250.080.080.080.080.080.13%545,334
Dec 7, 20250.080.080.080.080.081.31%322,146
Dec 4, 20250.080.080.080.080.081.20%715,684
Dec 3, 20250.080.080.070.080.080.27%717,274
Dec 2, 20250.080.080.080.080.08-2.47%732,812
Dec 1, 20250.080.080.080.080.08-0.13%968,856
Nov 30, 20250.080.080.080.080.080.39%341,202
Nov 27, 20250.080.080.080.080.081.05%980,965
Nov 26, 20250.080.080.080.080.08-0.91%1,280,365
Nov 25, 20250.080.080.080.080.08-0.52%227,799
Nov 24, 20250.080.080.080.080.08-1.28%570,358
Nov 23, 20250.080.080.080.080.081.56%587,330
Nov 20, 20250.080.080.080.080.08-1.03%738,135
Nov 19, 20250.080.080.080.080.081.84%1,359,214