Skip to main content
logo
Al-Mazaya Holding Company - K.S.C. (Public) (KWSE:MAZAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0745
+0.0005 (0.68%)
At close: Aug 12, 2025

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.070.070.070.070.070.68%1,880,453
Aug 11, 20250.070.080.070.070.07-0.13%2,375,632
Aug 10, 20250.070.080.070.070.071.93%5,048,101
Aug 7, 20250.070.070.070.070.070.69%1,468,815
Aug 6, 20250.070.070.070.070.07-1.23%947,353
Aug 5, 20250.070.070.070.070.070.14%1,290,774
Aug 4, 20250.070.070.070.070.07-1.08%1,000,551
Aug 3, 20250.070.070.070.070.07-0.27%547,238
Jul 31, 20250.070.070.070.070.072.07%2,518,624
Jul 30, 20250.070.070.070.070.070.55%1,467,774
Jul 29, 20250.070.070.070.070.070.42%715,238
Jul 28, 20250.070.070.070.070.07-0.28%3,367,070
Jul 27, 20250.070.070.070.070.07-1.10%3,270,321
Jul 24, 20250.070.070.070.070.07-1.49%1,210,283
Jul 23, 20250.070.070.070.070.07-0.14%2,108,076
Jul 22, 20250.070.080.070.070.07-0.13%10,834,830
Jul 21, 20250.080.080.070.070.07-1.85%21,481,640
Jul 20, 20250.080.080.070.080.080.67%6,973,070
Jul 17, 20250.070.080.070.080.080.13%4,746,756
Jul 16, 20250.080.080.070.070.07-4.22%12,528,690
Jul 15, 20250.080.080.080.080.081.43%25,796,530
Jul 14, 20250.080.080.080.080.08-3.99%7,986,834
Jul 13, 20250.080.080.080.080.08-2.07%5,301,986
Jul 10, 20250.080.080.080.080.081.99%12,782,410
Jul 9, 20250.080.080.080.080.081.26%4,500,728
Jul 8, 20250.080.080.080.080.080.63%3,989,886
Jul 7, 20250.080.080.080.080.08-0.88%8,354,327
Jul 6, 20250.080.080.080.080.083.51%14,098,560
Jul 3, 20250.080.080.080.080.081.72%9,467,125
Jul 2, 20250.080.080.080.080.08-1.82%5,059,723
Jul 1, 20250.070.080.070.080.086.06%8,721,509
Jun 30, 20250.070.070.070.070.07-2.94%4,765,954
Jun 29, 20250.080.080.070.070.070.67%2,978,003
Jun 25, 20250.080.080.070.070.07-0.13%1,197,559
Jun 24, 20250.080.080.070.070.07-2.49%6,357,876
Jun 23, 20250.080.080.080.080.084.09%18,065,850
Jun 22, 20250.070.080.070.070.071.81%10,728,160
Jun 19, 20250.060.080.060.070.0712.85%36,771,260
Jun 18, 20250.060.060.060.060.06-0.31%4,604,744
Jun 17, 20250.060.060.060.060.063.06%3,113,374
Jun 16, 20250.060.060.060.060.060.49%5,016,998
Jun 15, 20250.060.060.060.060.06-7.76%3,394,854
Jun 12, 20250.070.070.060.070.070.75%3,803,981
Jun 11, 20250.060.070.060.070.076.40%18,613,070
Jun 10, 20250.060.060.060.060.060.32%466,078
Jun 4, 20250.060.060.060.060.060.16%375,565
Jun 3, 20250.060.060.060.060.060.48%795,192
Jun 2, 20250.060.060.060.060.06-0.16%697,780
Jun 1, 20250.060.060.060.060.06-0.80%1,721,264
May 29, 20250.060.060.060.060.06-0.32%4,757,164