Skip to main content
logo
Al-Mazaya Holding Company - K.S.C. (Public) (KWSE:MAZAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0765
0.00 (0.00%)
At close: Aug 6, 2026

KWSE:MAZAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.080.080.080.080.08-404,175
Aug 5, 20260.080.080.080.080.080.39%547,699
Aug 4, 20260.080.080.080.080.08-0.39%1,030,454
Aug 3, 20260.080.080.080.080.080.92%649,238
Aug 2, 20260.080.080.080.080.08-0.66%412,855
Jul 30, 20260.080.080.080.080.08-0.26%277,506
Jul 29, 20260.080.080.080.080.08-488,268
Jul 28, 20260.080.080.080.080.08-0.26%554,216
Jul 27, 20260.080.080.080.080.08-0.13%588,673
Jul 26, 20260.080.080.080.080.081.05%135,871
Jul 23, 20260.080.080.080.080.08-720,194
Jul 22, 20260.080.080.080.080.08-705,342
Jul 21, 20260.080.080.080.080.08-0.39%717,892
Jul 20, 20260.080.080.080.080.080.39%717,093
Jul 19, 20260.080.080.080.080.08-1.30%945,448
Jul 16, 20260.080.080.080.080.08-0.77%739,454
Jul 15, 20260.080.080.080.080.08-0.26%79,300
Jul 14, 20260.080.080.080.080.08-616,115
Jul 13, 20260.080.080.080.080.081.04%302,785
Jul 12, 20260.080.080.080.080.08-1.28%947,032
Jul 9, 20260.080.080.080.080.080.78%649,466
Jul 8, 20260.080.080.080.080.08-2.03%287,772
Jul 7, 20260.080.080.080.080.081.54%413,270
Jul 6, 20260.080.080.080.080.08-1.52%584,871
Jul 5, 20260.080.080.080.080.08-0.38%935,217
Jul 2, 20260.080.080.080.080.08-0.38%104,013
Jul 1, 20260.080.080.080.080.080.63%457,716
Jun 30, 20260.080.080.080.080.080.76%1,823,566
Jun 29, 20260.080.080.080.080.080.64%775,729
Jun 28, 20260.080.080.080.080.08-0.76%608,022
Jun 25, 20260.080.080.080.080.08-1,234,715
Jun 24, 20260.080.080.080.080.08-1.50%778,667
Jun 23, 20260.080.080.080.080.08-0.25%1,129,338
Jun 22, 20260.080.080.080.080.08-0.74%1,434,906
Jun 21, 20260.080.080.080.080.08-0.49%803,382
Jun 18, 20260.080.080.080.080.08-1.22%3,515,885
Jun 17, 20260.080.080.080.080.082.50%5,432,956
Jun 15, 20260.080.080.080.080.08-1,608,992
Jun 14, 20260.080.080.080.080.080.63%2,573,999
Jun 11, 20260.080.080.080.080.08-0.13%573,313
Jun 10, 20260.080.080.080.080.08-0.50%418,493
Jun 9, 20260.080.080.080.080.082.83%2,331,176
Jun 8, 20260.080.080.080.080.08-1.77%860,213
Jun 7, 20260.080.080.080.080.08-0.88%710,629
Jun 4, 20260.080.080.080.080.083.10%2,467,942
Jun 3, 20260.080.080.080.080.08-1.02%505,160
Jun 2, 20260.080.080.080.080.080.38%604,372
Jun 1, 20260.080.080.080.080.081.69%1,571,893
May 25, 20260.080.080.080.080.08-0.39%713,026
May 24, 20260.080.080.080.080.081.32%910,765