Skip to main content
logo
Al-Mazaya Holding Company - K.S.C. (Public) (KWSE:MAZAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0778
+0.0007 (0.91%)
At close: Oct 7, 2026

KWSE:MAZAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.080.080.080.080.080.91%1,258,229
Oct 6, 20260.080.080.080.080.08-0.13%1,611,947
Oct 5, 20260.080.080.080.080.08-5.04%5,257,324
Oct 4, 20260.080.080.080.080.08-3.67%1,606,344
Oct 1, 20260.080.080.080.080.080.12%966,588
Sep 30, 20260.080.080.080.080.08-0.71%1,840,153
Sep 29, 20260.090.090.080.080.08-0.59%1,181,534
Sep 28, 20260.090.090.090.090.09-0.70%1,179,310
Sep 27, 20260.090.090.090.090.091.18%1,779,518
Sep 24, 20260.090.090.080.090.090.12%830,700
Sep 23, 20260.080.090.080.080.081.56%2,719,574
Sep 22, 20260.090.090.080.080.08-1.65%5,041,191
Sep 21, 20260.090.090.090.090.09-1.85%2,712,731
Sep 20, 20260.090.090.090.090.09-2.59%3,437,800
Sep 17, 20260.090.090.090.090.09-0.34%5,723,166
Sep 16, 20260.090.090.090.090.090.79%13,042,714
Sep 15, 20260.090.090.090.090.092.55%12,997,869
Sep 14, 20260.090.090.090.090.09-0.12%7,610,471
Sep 13, 20260.090.090.090.090.090.23%3,024,127
Sep 10, 20260.090.090.090.090.09-0.35%2,726,903
Sep 9, 20260.090.090.090.090.091.05%6,205,465
Sep 8, 20260.090.090.090.090.091.30%6,649,358
Sep 7, 20260.090.090.080.080.08-3.98%48,156,460
Sep 6, 20260.080.090.080.090.0911.53%18,259,493
Sep 3, 20260.080.080.080.080.080.25%948,526
Sep 2, 20260.080.080.080.080.08-0.63%313,640
Sep 1, 20260.080.080.080.080.081.28%1,712,068
Aug 31, 20260.080.080.080.080.08-917,514
Aug 30, 20260.080.080.080.080.082.36%2,996,362
Aug 26, 20260.080.080.080.080.08-0.52%532,330
Aug 25, 20260.080.080.070.080.08-0.65%1,588,411
Aug 24, 20260.080.080.080.080.08-0.13%212,979
Aug 23, 20260.080.080.080.080.080.52%445,540
Aug 20, 20260.080.080.080.080.08-300,121
Aug 19, 20260.080.080.080.080.080.52%726,436
Aug 18, 20260.080.080.080.080.080.26%329,014
Aug 17, 20260.080.080.080.080.08-1.04%1,124,534
Aug 16, 20260.080.080.080.080.080.26%567,220
Aug 13, 20260.080.080.080.080.080.13%1,069,840
Aug 12, 20260.080.080.080.080.08-0.90%958,802
Aug 11, 20260.080.080.080.080.08-0.51%327,472
Aug 10, 20260.080.080.080.080.081.69%1,422,166
Aug 9, 20260.080.080.080.080.080.26%921,343
Aug 6, 20260.080.080.080.080.08-404,174
Aug 5, 20260.080.080.080.080.080.40%547,698
Aug 4, 20260.080.080.080.080.08-0.39%1,030,453
Aug 3, 20260.080.080.080.080.080.92%649,237
Aug 2, 20260.080.080.080.080.08-0.66%412,854
Jul 30, 20260.080.080.080.080.08-0.26%277,505
Jul 29, 20260.080.080.080.080.08-488,267