Skip to main content
logo
Al-Mazaya Holding Company - K.S.C. (Public) (KWSE:MAZAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0767
-0.0003 (-0.39%)
At close: May 25, 2026

KWSE:MAZAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.080.080.080.080.08-0.39%713,026
May 24, 20260.080.080.080.080.081.32%910,765
May 21, 20260.070.080.070.080.080.80%355,377
May 20, 20260.080.080.080.080.08-1.44%352,217
May 19, 20260.080.080.080.080.080.92%718,953
May 18, 20260.080.080.080.080.08-1.30%974,544
May 17, 20260.080.080.080.080.08-2.04%2,107,215
May 14, 20260.080.080.080.080.08-0.76%3,380,889
May 13, 20260.080.080.080.080.08-1.13%1,627,383
May 12, 20260.080.080.080.080.08-2,173,442
May 11, 20260.080.080.080.080.08-0.87%1,655,770
May 10, 20260.080.080.080.080.080.12%5,985,979
May 7, 20260.080.080.080.080.080.63%2,306,158
May 6, 20260.080.080.080.080.081.91%3,971,788
May 5, 20260.080.080.080.080.08-3.09%4,008,764
May 4, 20260.080.080.080.080.080.12%6,017,197
May 3, 20260.080.080.080.080.083.45%6,748,624
Apr 30, 20260.080.080.080.080.080.13%3,658,190
Apr 29, 20260.080.080.080.080.080.77%1,432,420
Apr 28, 20260.080.080.080.080.08-0.64%1,648,374
Apr 27, 20260.080.080.080.080.081.69%2,056,922
Apr 26, 20260.080.080.080.080.081.19%1,037,470
Apr 23, 20260.080.080.080.080.08-0.79%3,118,843
Apr 22, 20260.080.080.080.080.080.13%611,965
Apr 21, 20260.080.080.080.080.08-2.05%1,950,911
Apr 20, 20260.080.080.080.080.08-0.26%2,836,825
Apr 19, 20260.080.080.080.080.081.56%3,574,613
Apr 16, 20260.080.080.080.080.081.99%2,342,288
Apr 15, 20260.080.080.080.080.08-0.79%842,560
Apr 14, 20260.070.080.070.080.084.54%4,182,224
Apr 13, 20260.070.070.070.070.070.55%216,022
Apr 12, 20260.070.070.070.070.070.56%149,581
Apr 9, 20260.070.070.070.070.07-725,244
Apr 8, 20260.070.070.070.070.071.27%1,641,153
Apr 7, 20260.070.070.070.070.07-0.56%827,130
Apr 6, 20260.070.070.070.070.071.71%1,353,017
Apr 5, 20260.070.070.070.070.07-1.40%59,464
Apr 2, 20260.070.070.070.070.07-567,746
Apr 1, 20260.070.070.070.070.071.71%1,648,277
Mar 31, 20260.070.070.070.070.071.45%198,053
Mar 30, 20260.070.070.070.070.07-0.72%162,805
Mar 29, 20260.070.070.070.070.07-0.57%174,978
Mar 26, 20260.070.070.070.070.071.60%66,796
Mar 25, 20260.070.070.070.070.070.73%215,055
Mar 24, 20260.070.070.070.070.07-2.15%403,668
Mar 18, 20260.070.070.070.070.070.14%323,236
Mar 17, 20260.070.070.070.070.07-0.29%253,849
Mar 16, 20260.070.070.070.070.07-1.13%126,826
Mar 15, 20260.070.070.070.070.071.58%176,003
Mar 12, 20260.070.070.070.070.07-0.14%227,737