Skip to main content
logo
Al-Mazaya Holding Company - K.S.C. (Public) (KWSE:MAZAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD
0.0725
+0.0015 (2.11%)
At close: Oct 28, 2026

KWSE:MAZAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20260.070.070.070.070.072.11%964,954
Oct 27, 20260.070.070.070.070.07-0.28%1,341,157
Oct 26, 20260.070.070.070.070.072.15%1,511,095
Oct 25, 20260.070.070.070.070.072.50%484,860
Oct 22, 20260.070.070.070.070.07-2.16%1,704,481
Oct 21, 20260.070.070.070.070.07-4.53%1,352,987
Oct 20, 20260.070.070.070.070.072.54%858,799
Oct 19, 20260.070.070.070.070.07-1.11%1,424,538
Oct 18, 20260.070.070.070.070.07-1.64%878,258
Oct 15, 20260.080.080.070.070.07-4.07%2,254,052
Oct 14, 20260.080.080.080.080.08-1.93%2,578,080
Oct 13, 20260.080.080.080.080.08-1.77%2,836,568
Oct 12, 20260.080.080.080.080.082.07%2,904,723
Oct 11, 20260.080.080.080.080.080.52%591,828
Oct 8, 20260.080.080.080.080.08-1.03%3,866,972
Oct 7, 20260.080.080.080.080.080.91%1,258,229
Oct 6, 20260.080.080.080.080.08-0.13%1,611,947
Oct 5, 20260.080.080.080.080.08-5.04%5,257,324
Oct 4, 20260.080.080.080.080.08-3.67%1,606,344
Oct 1, 20260.080.080.080.080.080.12%966,588
Sep 30, 20260.080.080.080.080.08-0.71%1,840,153
Sep 29, 20260.090.090.080.080.08-0.59%1,181,534
Sep 28, 20260.090.090.090.090.09-0.70%1,179,310
Sep 27, 20260.090.090.090.090.091.18%1,779,518
Sep 24, 20260.090.090.080.090.090.12%830,700
Sep 23, 20260.080.090.080.080.081.56%2,719,574
Sep 22, 20260.090.090.080.080.08-1.65%5,041,191
Sep 21, 20260.090.090.090.090.09-1.85%2,813,514
Sep 20, 20260.090.090.090.090.09-2.59%3,437,800
Sep 17, 20260.090.090.090.090.09-0.34%5,723,166
Sep 16, 20260.090.090.090.090.090.79%13,042,714
Sep 15, 20260.090.090.090.090.092.55%12,997,869
Sep 14, 20260.090.090.090.090.09-0.12%7,610,471
Sep 13, 20260.090.090.090.090.090.23%3,024,127
Sep 10, 20260.090.090.090.090.09-0.35%2,726,903
Sep 9, 20260.090.090.090.090.091.05%6,205,465
Sep 8, 20260.090.090.090.090.091.30%6,649,358
Sep 7, 20260.090.090.080.080.08-3.98%48,156,460
Sep 6, 20260.080.090.080.090.0911.53%18,259,493
Sep 3, 20260.080.080.080.080.080.25%948,526
Sep 2, 20260.080.080.080.080.08-0.63%313,640
Sep 1, 20260.080.080.080.080.081.28%1,712,068
Aug 31, 20260.080.080.080.080.08-917,514
Aug 30, 20260.080.080.080.080.082.36%2,996,362
Aug 26, 20260.080.080.080.080.08-0.52%532,330
Aug 25, 20260.080.080.070.080.08-0.65%1,588,411
Aug 24, 20260.080.080.080.080.08-0.13%212,979
Aug 23, 20260.080.080.080.080.080.52%445,540
Aug 20, 20260.080.080.080.080.08-300,121
Aug 19, 20260.080.080.080.080.080.52%726,436