Skip to main content
logo
Al-Mazaya Holding Company - K.S.C. (Public) (KWSE:MAZAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0776
-0.0002 (-0.26%)
At close: Jul 15, 2026

KWSE:MAZAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.080.080.080.080.08-0.26%79,300
Jul 14, 20260.080.080.080.080.08-616,115
Jul 13, 20260.080.080.080.080.081.04%302,785
Jul 12, 20260.080.080.080.080.08-1.28%947,032
Jul 9, 20260.080.080.080.080.080.78%649,466
Jul 8, 20260.080.080.080.080.08-2.03%287,772
Jul 7, 20260.080.080.080.080.081.54%413,270
Jul 6, 20260.080.080.080.080.08-1.52%584,871
Jul 5, 20260.080.080.080.080.08-0.38%935,217
Jul 2, 20260.080.080.080.080.08-0.38%104,013
Jul 1, 20260.080.080.080.080.080.63%457,716
Jun 30, 20260.080.080.080.080.080.76%1,823,566
Jun 29, 20260.080.080.080.080.080.64%775,729
Jun 28, 20260.080.080.080.080.08-0.76%608,022
Jun 25, 20260.080.080.080.080.08-1,234,715
Jun 24, 20260.080.080.080.080.08-1.50%778,667
Jun 23, 20260.080.080.080.080.08-0.25%1,129,338
Jun 22, 20260.080.080.080.080.08-0.74%1,434,906
Jun 21, 20260.080.080.080.080.08-0.49%803,382
Jun 18, 20260.080.080.080.080.08-1.22%3,515,885
Jun 17, 20260.080.080.080.080.082.50%5,432,956
Jun 15, 20260.080.080.080.080.08-1,608,992
Jun 14, 20260.080.080.080.080.080.63%2,573,999
Jun 11, 20260.080.080.080.080.08-0.13%573,313
Jun 10, 20260.080.080.080.080.08-0.50%418,493
Jun 9, 20260.080.080.080.080.082.83%2,331,176
Jun 8, 20260.080.080.080.080.08-1.77%860,213
Jun 7, 20260.080.080.080.080.08-0.88%710,629
Jun 4, 20260.080.080.080.080.083.10%2,467,942
Jun 3, 20260.080.080.080.080.08-1.02%505,160
Jun 2, 20260.080.080.080.080.080.38%604,372
Jun 1, 20260.080.080.080.080.081.69%1,571,893
May 25, 20260.080.080.080.080.08-0.39%713,026
May 24, 20260.080.080.080.080.081.32%910,765
May 21, 20260.070.080.070.080.080.80%355,377
May 20, 20260.080.080.080.080.08-1.44%352,217
May 19, 20260.080.080.080.080.080.92%718,953
May 18, 20260.080.080.080.080.08-1.30%974,544
May 17, 20260.080.080.080.080.08-2.04%2,107,215
May 14, 20260.080.080.080.080.08-0.76%3,380,889
May 13, 20260.080.080.080.080.08-1.13%1,627,383
May 12, 20260.080.080.080.080.08-2,173,442
May 11, 20260.080.080.080.080.08-0.87%1,655,770
May 10, 20260.080.080.080.080.080.12%5,985,979
May 7, 20260.080.080.080.080.080.63%2,306,158
May 6, 20260.080.080.080.080.081.91%3,971,788
May 5, 20260.080.080.080.080.08-3.09%4,008,764
May 4, 20260.080.080.080.080.080.12%6,017,197
May 3, 20260.080.080.080.080.083.45%6,748,624
Apr 30, 20260.080.080.080.080.080.13%3,658,190