National Bank of Kuwait S.A.K.P. (KWSE:NBK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.026
+0.001 (0.10%)
At close: Aug 27, 2025

KWSE:NBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20251.031.031.031.031.030.10%2,491,686
Aug 26, 20251.041.041.031.031.03-1.06%10,351,310
Aug 25, 20251.041.041.031.041.04-0.29%1,641,563
Aug 24, 20251.051.051.041.041.04-0.38%968,839
Aug 21, 20251.061.061.041.041.04-0.67%1,801,124
Aug 20, 20251.061.061.051.051.05-0.94%1,511,827
Aug 19, 20251.061.061.061.061.06-0.09%862,708
Aug 18, 20251.061.061.061.061.06-0.28%2,608,761
Aug 17, 20251.061.071.061.061.060.19%398,541
Aug 14, 20251.061.071.061.061.060.09%3,842,106
Aug 13, 20251.051.061.051.061.060.66%3,545,701
Aug 12, 20251.061.061.051.051.05-0.38%1,721,666
Aug 11, 20251.051.061.051.061.060.76%2,371,793
Aug 10, 20251.041.051.041.051.050.48%2,876,051
Aug 7, 20251.031.051.031.051.051.26%5,838,678
Aug 6, 20251.041.041.031.031.03-0.67%2,302,351
Aug 5, 20251.041.041.031.041.040.58%2,748,173
Aug 4, 20251.041.051.031.031.03-0.77%3,505,624
Aug 3, 20251.051.051.041.041.04-0.76%1,375,227
Jul 31, 20251.041.051.041.051.050.77%8,827,929
Jul 30, 20251.031.041.031.041.040.68%2,175,018
Jul 29, 20251.031.031.031.031.030.68%2,342,825
Jul 28, 20251.041.041.031.031.03-0.77%2,881,281
Jul 27, 20251.041.041.031.041.040.19%2,061,159
Jul 24, 20251.041.041.031.031.03-0.77%2,713,142
Jul 23, 20251.031.041.021.041.040.39%4,480,170
Jul 22, 20251.051.051.041.041.04-0.96%2,083,883
Jul 21, 20251.051.051.041.051.050.10%2,449,074
Jul 20, 20251.051.051.041.051.05-0.10%1,036,961
Jul 17, 20251.031.051.031.051.051.65%3,913,186
Jul 16, 20251.051.051.031.031.03-1.62%3,668,598
Jul 15, 20251.051.051.041.051.05-2,802,628
Jul 14, 20251.041.051.041.051.050.67%6,910,821
Jul 13, 20251.041.051.041.041.040.10%3,478,799
Jul 10, 20251.021.041.021.041.041.86%9,361,156
Jul 9, 20251.011.021.011.021.020.99%5,226,765
Jul 8, 20251.011.011.001.011.010.50%4,209,240
Jul 7, 20251.001.011.001.011.011.01%8,219,149
Jul 6, 20250.991.000.991.001.000.40%1,986,695
Jul 3, 20250.990.990.990.990.990.30%4,981,677
Jul 2, 20251.001.000.990.990.99-0.70%8,863,933
Jul 1, 20251.001.000.991.001.00-0.40%2,882,032
Jun 30, 20250.991.000.991.001.001.11%8,154,743
Jun 29, 20250.970.990.970.990.992.92%9,574,833
Jun 25, 20250.960.960.960.960.960.10%7,178,145
Jun 24, 20250.950.960.950.960.962.46%10,489,370
Jun 23, 20250.930.940.930.940.940.21%5,315,948
Jun 22, 20250.920.940.920.930.930.11%5,079,076
Jun 19, 20250.920.930.920.930.931.74%7,848,495
Jun 18, 20250.930.930.920.920.92-1.71%4,969,274