KWSE:NBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.88	0.88	0.86	0.87	0.87	-2.75%	11,593,850
Apr 1, 2026	0.89	0.90	0.88	0.89	0.86	1.86%	10,934,227
Mar 31, 2026	0.88	0.89	0.87	0.87	0.84	-0.76%	15,937,561
Mar 30, 2026	0.87	0.88	0.87	0.88	0.85	1.65%	7,711,822
Mar 29, 2026	0.87	0.87	0.86	0.87	0.83	-0.22%	3,871,178
Mar 26, 2026	0.88	0.88	0.87	0.87	0.84	-1.20%	5,445,055
Mar 25, 2026	0.87	0.88	0.87	0.88	0.85	1.09%	9,202,435
Mar 24, 2026	0.87	0.89	0.87	0.87	0.84	0.33%	12,127,006
Mar 18, 2026	0.88	0.89	0.87	0.87	0.83	-1.74%	12,819,492
Mar 17, 2026	0.89	0.89	0.88	0.88	0.85	-1.38%	5,145,955
Mar 16, 2026	0.90	0.90	0.89	0.89	0.86	-0.53%	7,818,651
Mar 15, 2026	0.90	0.90	0.89	0.90	0.86	0.21%	5,927,154
Mar 12, 2026	0.90	0.90	0.90	0.90	0.86	-0.95%	5,123,746
Mar 11, 2026	0.91	0.91	0.90	0.90	0.87	0.42%	5,927,353
Mar 10, 2026	0.90	0.91	0.89	0.90	0.87	0.65%	7,675,158
Mar 9, 2026	0.89	0.90	0.89	0.90	0.86	-	2,621,037
Mar 8, 2026	0.89	0.90	0.89	0.90	0.86	-0.95%	4,497,456
Mar 5, 2026	0.88	0.90	0.88	0.90	0.87	2.93%	6,999,310
Mar 4, 2026	0.88	0.90	0.88	0.88	0.85	-0.76%	6,700,893
Mar 3, 2026	0.87	0.89	0.87	0.88	0.85	2.31%	6,117,274
Mar 2, 2026	0.86	0.90	0.85	0.86	0.83	-3.71%	25,479,037
Feb 24, 2026	0.90	0.91	0.90	0.90	0.86	-1.66%	16,482,385
Feb 23, 2026	0.90	0.92	0.90	0.91	0.88	1.05%	6,754,031
Feb 22, 2026	0.91	0.92	0.90	0.90	0.87	-0.63%	2,562,037
Feb 19, 2026	0.92	0.92	0.91	0.91	0.88	-1.65%	6,888,667
Feb 18, 2026	0.91	0.94	0.91	0.92	0.89	1.26%	7,234,732
Feb 17, 2026	0.91	0.91	0.91	0.91	0.88	0.10%	4,933,218
Feb 16, 2026	0.91	0.91	0.91	0.91	0.88	0.63%	5,273,986
Feb 15, 2026	0.91	0.91	0.90	0.91	0.87	-0.83%	3,577,231
Feb 12, 2026	0.92	0.92	0.91	0.91	0.88	-	5,027,258
Feb 11, 2026	0.92	0.92	0.91	0.91	0.88	-	5,937,132
Feb 10, 2026	0.92	0.92	0.91	0.91	0.88	-0.62%	3,650,129
Feb 9, 2026	0.93	0.93	0.92	0.92	0.89	-0.72%	7,870,419
Feb 8, 2026	0.93	0.93	0.93	0.93	0.89	0.62%	2,680,275
Feb 5, 2026	0.93	0.93	0.92	0.92	0.89	-1.12%	7,418,330
Feb 4, 2026	0.95	0.95	0.93	0.93	0.90	-1.62%	6,869,185
Feb 3, 2026	0.92	0.95	0.92	0.95	0.91	3.01%	8,269,743
Feb 2, 2026	0.92	0.92	0.91	0.92	0.88	-	7,814,552
Feb 1, 2026	0.92	0.92	0.91	0.92	0.88	1.47%	7,153,150
Jan 29, 2026	0.94	0.94	0.91	0.91	0.87	-3.55%	18,277,717
Jan 28, 2026	0.95	0.95	0.94	0.94	0.90	-1.99%	17,650,489
Jan 27, 2026	0.95	0.97	0.95	0.96	0.92	1.31%	11,278,134
Jan 26, 2026	0.95	0.95	0.94	0.95	0.91	-0.60%	6,673,361
Jan 25, 2026	0.95	0.96	0.95	0.95	0.92	-0.30%	1,262,566
Jan 22, 2026	0.95	0.96	0.95	0.95	0.92	0.30%	7,722,953
Jan 21, 2026	0.95	0.95	0.95	0.95	0.92	-0.30%	8,762,092
Jan 20, 2026	0.96	0.96	0.95	0.95	0.92	-0.09%	4,819,910
Jan 19, 2026	0.95	0.96	0.95	0.96	0.92	0.49%	6,874,407
Jan 15, 2026	0.95	0.95	0.95	0.95	0.91	-0.29%	6,658,970
Jan 14, 2026	0.96	0.96	0.95	0.95	0.92	-0.40%	4,295,331