National Bank of Kuwait S.A.K.P. (KWSE:NBK)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.9670
-0.0110 (-1.12%)
At close: Feb 5, 2026
KWSE:NBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.12% | 7,065,077 |
| Feb 4, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.61% | 6,542,081 |
| Feb 3, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 3.01% | 7,875,946 |
| Feb 2, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | - | 7,442,431 |
| Feb 1, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.47% | 6,812,524 |
| Jan 29, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.55% | 17,407,350 |
| Jan 28, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.99% | 16,809,990 |
| Jan 27, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 1.31% | 10,741,080 |
| Jan 26, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.60% | 6,355,582 |
| Jan 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | 1,202,444 |
| Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.30% | 7,355,194 |
| Jan 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | 8,344,850 |
| Jan 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 4,590,391 |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 6,547,055 |
| Jan 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | 6,331,833 |
| Jan 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.40% | 4,090,792 |
| Jan 13, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 7,439,916 |
| Jan 12, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.60% | 5,752,831 |
| Jan 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.10% | 2,570,470 |
| Jan 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.30% | 2,338,321 |
| Jan 7, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 3,580,072 |
| Jan 6, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.30% | 4,961,860 |
| Jan 5, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.30% | 7,737,286 |
| Jan 4, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.99% | 2,254,213 |
| Dec 31, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.59% | 3,890,629 |
| Dec 30, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.59% | 4,326,071 |
| Dec 29, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.20% | 2,911,532 |
| Dec 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 502,288 |
| Dec 25, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.49% | 1,463,650 |
| Dec 24, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.30% | 1,124,664 |
| Dec 23, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.59% | 6,051,885 |
| Dec 22, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.50% | 5,536,309 |
| Dec 21, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 3,068,253 |
| Dec 18, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 16,607,096 |
| Dec 17, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.08% | 6,118,117 |
| Dec 16, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.68% | 7,513,225 |
| Dec 15, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.35% | 4,894,368 |
| Dec 14, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.58% | 3,368,716 |
| Dec 11, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.38% | 3,850,963 |
| Dec 10, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.10% | 1,888,450 |
| Dec 9, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.39% | 5,857,352 |
| Dec 8, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.88% | 5,407,229 |
| Dec 7, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.49% | 3,121,801 |
| Dec 4, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 1.19% | 6,918,825 |
| Dec 3, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.41% | 6,327,372 |
| Dec 2, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.40% | 4,642,069 |
| Dec 1, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.30% | 6,124,948 |
| Nov 30, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 1,306,831 |
| Nov 27, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 5,237,817 |
| Nov 26, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.59% | 4,125,753 |