KWSE:NBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.89	0.89	0.88	0.88	0.88	-0.57%	7,620,688
Apr 26, 2026	0.89	0.89	0.88	0.88	0.88	-	3,733,755
Apr 23, 2026	0.89	0.89	0.88	0.88	0.88	-0.56%	5,525,896
Apr 22, 2026	0.90	0.90	0.89	0.89	0.89	-0.78%	5,472,482
Apr 21, 2026	0.90	0.90	0.89	0.90	0.90	-	7,644,689
Apr 20, 2026	0.90	0.91	0.90	0.90	0.90	-0.56%	7,848,671
Apr 19, 2026	0.90	0.91	0.89	0.90	0.90	0.45%	6,805,113
Apr 16, 2026	0.88	0.90	0.88	0.90	0.90	1.47%	15,918,180
Apr 15, 2026	0.88	0.89	0.88	0.88	0.88	0.34%	8,972,049
Apr 14, 2026	0.89	0.89	0.88	0.88	0.88	-0.23%	9,190,765
Apr 13, 2026	0.88	0.89	0.88	0.88	0.88	-	7,296,853
Apr 12, 2026	0.88	0.89	0.87	0.88	0.88	0.23%	5,373,922
Apr 9, 2026	0.90	0.90	0.88	0.88	0.88	-2.44%	9,066,051
Apr 8, 2026	0.92	0.92	0.90	0.90	0.90	1.92%	10,599,138
Apr 7, 2026	0.88	0.89	0.87	0.89	0.89	0.57%	7,657,092
Apr 6, 2026	0.87	0.89	0.86	0.88	0.88	1.97%	3,606,676
Apr 5, 2026	0.87	0.87	0.86	0.86	0.86	-0.23%	2,941,962
Apr 2, 2026	0.88	0.88	0.86	0.87	0.87	-2.75%	11,593,850
Apr 1, 2026	0.89	0.90	0.88	0.89	0.86	1.86%	10,934,227
Mar 31, 2026	0.88	0.89	0.87	0.87	0.84	-0.76%	15,937,561
Mar 30, 2026	0.87	0.88	0.87	0.88	0.85	1.65%	7,711,822
Mar 29, 2026	0.87	0.87	0.86	0.87	0.83	-0.22%	3,871,178
Mar 26, 2026	0.88	0.88	0.87	0.87	0.84	-1.20%	5,445,055
Mar 25, 2026	0.87	0.88	0.87	0.88	0.85	1.09%	9,202,435
Mar 24, 2026	0.87	0.89	0.87	0.87	0.84	0.33%	12,127,006
Mar 18, 2026	0.88	0.89	0.87	0.87	0.83	-1.74%	12,819,492
Mar 17, 2026	0.89	0.89	0.88	0.88	0.85	-1.38%	5,145,955
Mar 16, 2026	0.90	0.90	0.89	0.89	0.86	-0.53%	7,818,651
Mar 15, 2026	0.90	0.90	0.89	0.90	0.86	0.21%	5,927,154
Mar 12, 2026	0.90	0.90	0.90	0.90	0.86	-0.95%	5,123,746
Mar 11, 2026	0.91	0.91	0.90	0.90	0.87	0.42%	5,927,353
Mar 10, 2026	0.90	0.91	0.89	0.90	0.87	0.65%	7,675,158
Mar 9, 2026	0.89	0.90	0.89	0.90	0.86	-	2,621,037
Mar 8, 2026	0.89	0.90	0.89	0.90	0.86	-0.95%	4,497,456
Mar 5, 2026	0.88	0.90	0.88	0.90	0.87	2.93%	6,999,310
Mar 4, 2026	0.88	0.90	0.88	0.88	0.85	-0.76%	6,700,893
Mar 3, 2026	0.87	0.89	0.87	0.88	0.85	2.31%	6,117,274
Mar 2, 2026	0.86	0.90	0.85	0.86	0.83	-3.71%	25,479,037
Feb 24, 2026	0.90	0.91	0.90	0.90	0.86	-1.66%	16,482,385
Feb 23, 2026	0.90	0.92	0.90	0.91	0.88	1.05%	6,754,031
Feb 22, 2026	0.91	0.92	0.90	0.90	0.87	-0.63%	2,562,037
Feb 19, 2026	0.92	0.92	0.91	0.91	0.88	-1.65%	6,888,667
Feb 18, 2026	0.91	0.94	0.91	0.92	0.89	1.26%	7,234,732
Feb 17, 2026	0.91	0.91	0.91	0.91	0.88	0.10%	4,933,218
Feb 16, 2026	0.91	0.91	0.91	0.91	0.88	0.63%	5,273,986
Feb 15, 2026	0.91	0.91	0.90	0.91	0.87	-0.83%	3,577,231
Feb 12, 2026	0.92	0.92	0.91	0.91	0.88	-	5,027,258
Feb 11, 2026	0.92	0.92	0.91	0.91	0.88	-	5,937,132
Feb 10, 2026	0.92	0.92	0.91	0.91	0.88	-0.62%	3,650,129
Feb 9, 2026	0.93	0.93	0.92	0.92	0.89	-0.72%	7,870,419