KWSE:NBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 1, 2026	0.84	0.85	0.83	0.84	0.84	-0.36%	1,336,196
Oct 29, 2026	0.85	0.85	0.84	0.84	0.84	-0.94%	3,371,808
Oct 28, 2026	0.86	0.86	0.85	0.85	0.85	-0.82%	3,786,240
Oct 27, 2026	0.85	0.86	0.85	0.86	0.86	0.47%	11,511,003
Oct 26, 2026	0.83	0.85	0.82	0.85	0.85	3.52%	7,966,977
Oct 25, 2026	0.82	0.83	0.82	0.83	0.83	-	3,652,073
Oct 22, 2026	0.82	0.83	0.82	0.83	0.83	0.12%	5,972,388
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	4,310,694
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	0.98%	5,610,169
Oct 19, 2026	0.81	0.82	0.81	0.82	0.82	0.25%	3,879,198
Oct 18, 2026	0.82	0.82	0.81	0.81	0.81	-0.25%	1,153,704
Oct 15, 2026	0.82	0.82	0.81	0.82	0.82	-0.49%	6,528,922
Oct 14, 2026	0.83	0.83	0.82	0.82	0.82	-1.56%	6,985,243
Oct 13, 2026	0.83	0.84	0.83	0.83	0.83	0.24%	2,227,912
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	0.97%	3,954,773
Oct 11, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	2,011,719
Oct 8, 2026	0.83	0.83	0.82	0.82	0.82	-0.97%	5,409,883
Oct 7, 2026	0.83	0.83	0.83	0.83	0.83	-	3,109,825
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-0.12%	3,365,418
Oct 5, 2026	0.84	0.84	0.83	0.83	0.83	-0.84%	4,501,656
Oct 4, 2026	0.85	0.85	0.84	0.84	0.84	-0.48%	2,004,196
Oct 1, 2026	0.86	0.86	0.84	0.84	0.84	-1.29%	5,740,297
Sep 30, 2026	0.86	0.86	0.85	0.85	0.85	-0.47%	4,889,179
Sep 29, 2026	0.87	0.87	0.86	0.86	0.86	-1.04%	5,474,640
Sep 28, 2026	0.86	0.87	0.86	0.86	0.86	0.12%	3,573,062
Sep 27, 2026	0.87	0.87	0.86	0.86	0.86	-0.80%	2,343,641
Sep 24, 2026	0.87	0.87	0.86	0.87	0.87	-0.11%	8,459,290
Sep 23, 2026	0.86	0.88	0.86	0.87	0.87	2.71%	16,566,613
Sep 22, 2026	0.86	0.86	0.85	0.85	0.85	-0.82%	5,266,696
Sep 21, 2026	0.85	0.86	0.85	0.86	0.86	0.83%	2,799,502
Sep 20, 2026	0.86	0.86	0.85	0.85	0.85	-0.70%	4,703,837
Sep 17, 2026	0.87	0.87	0.85	0.85	0.85	-1.61%	13,109,141
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	-0.12%	1,612,192
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	3,372,526
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-0.11%	2,135,755
Sep 13, 2026	0.87	0.87	0.87	0.87	0.87	-0.34%	2,010,216
Sep 10, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	3,134,250
Sep 9, 2026	0.87	0.87	0.87	0.87	0.87	-	2,879,680
Sep 8, 2026	0.87	0.88	0.86	0.87	0.87	-0.57%	6,847,583
Sep 7, 2026	0.86	0.88	0.86	0.88	0.88	1.63%	6,041,226
Sep 6, 2026	0.87	0.87	0.86	0.86	0.86	-	1,325,759
Sep 3, 2026	0.86	0.87	0.86	0.86	0.86	-0.23%	2,478,133
Sep 2, 2026	0.87	0.87	0.86	0.86	0.86	-0.92%	3,510,771
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	-0.34%	4,202,550
Aug 31, 2026	0.87	0.87	0.86	0.87	0.87	0.34%	12,120,012
Aug 30, 2026	0.87	0.88	0.87	0.87	0.87	-0.23%	1,877,531
Aug 26, 2026	0.88	0.88	0.87	0.87	0.87	-0.11%	4,022,402
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	0.34%	3,177,704
Aug 24, 2026	0.86	0.87	0.86	0.87	0.87	1.04%	3,614,407
Aug 23, 2026	0.86	0.86	0.86	0.86	0.86	1.06%	1,734,166