KWSE:NBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.87	0.87	0.86	0.87	0.87	0.35%	2,717,880
Aug 9, 2026	0.87	0.87	0.86	0.86	0.86	-	2,809,904
Aug 6, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	6,172,758
Aug 5, 2026	0.86	0.87	0.86	0.87	0.87	0.93%	6,757,491
Aug 4, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	6,761,181
Aug 3, 2026	0.86	0.87	0.86	0.87	0.87	0.81%	9,169,957
Aug 2, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	5,903,046
Jul 30, 2026	0.85	0.86	0.84	0.86	0.86	1.18%	17,368,848
Jul 29, 2026	0.86	0.86	0.85	0.85	0.85	-1.05%	9,614,505
Jul 28, 2026	0.85	0.86	0.85	0.86	0.86	1.42%	11,146,150
Jul 27, 2026	0.83	0.85	0.83	0.85	0.85	2.67%	18,158,244
Jul 26, 2026	0.81	0.83	0.81	0.82	0.82	0.98%	5,740,875
Jul 23, 2026	0.81	0.82	0.81	0.82	0.82	0.49%	5,699,108
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	-0.37%	6,401,615
Jul 21, 2026	0.81	0.82	0.81	0.81	0.81	0.74%	13,527,661
Jul 20, 2026	0.80	0.81	0.80	0.81	0.81	0.62%	8,770,341
Jul 19, 2026	0.81	0.81	0.80	0.80	0.80	-0.37%	5,576,005
Jul 16, 2026	0.81	0.81	0.80	0.81	0.81	0.12%	14,605,924
Jul 15, 2026	0.80	0.81	0.80	0.81	0.81	0.25%	2,774,613
Jul 14, 2026	0.81	0.81	0.80	0.80	0.80	-0.37%	6,245,766
Jul 13, 2026	0.81	0.81	0.81	0.81	0.81	-0.12%	4,263,487
Jul 12, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	2,167,671
Jul 9, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	5,782,536
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	5,438,275
Jul 7, 2026	0.82	0.82	0.81	0.81	0.81	-0.37%	5,291,589
Jul 6, 2026	0.81	0.82	0.81	0.82	0.82	0.74%	7,055,563
Jul 5, 2026	0.81	0.81	0.80	0.81	0.81	0.50%	1,621,029
Jul 2, 2026	0.81	0.81	0.80	0.81	0.81	0.12%	4,023,255
Jul 1, 2026	0.81	0.81	0.80	0.80	0.80	-0.25%	6,516,004
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	-0.37%	9,116,112
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	-	5,292,510
Jun 28, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	3,147,687
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	-0.37%	5,638,822
Jun 24, 2026	0.81	0.82	0.81	0.81	0.81	-0.37%	9,340,607
Jun 23, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	5,243,149
Jun 22, 2026	0.82	0.82	0.81	0.82	0.82	0.62%	4,550,215
Jun 21, 2026	0.82	0.82	0.81	0.81	0.81	-0.73%	9,402,913
Jun 18, 2026	0.83	0.83	0.82	0.82	0.82	-0.85%	14,325,520
Jun 17, 2026	0.84	0.84	0.82	0.83	0.83	-0.84%	9,547,552
Jun 15, 2026	0.84	0.84	0.83	0.83	0.83	-0.12%	9,719,445
Jun 14, 2026	0.84	0.85	0.83	0.83	0.83	1.21%	14,757,010
Jun 11, 2026	0.82	0.82	0.81	0.82	0.82	0.49%	7,467,434
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	6,547,601
Jun 9, 2026	0.82	0.83	0.82	0.83	0.83	1.85%	7,335,333
Jun 8, 2026	0.82	0.82	0.81	0.81	0.81	-1.70%	14,159,844
Jun 7, 2026	0.83	0.84	0.82	0.82	0.82	-0.72%	5,786,330
Jun 4, 2026	0.83	0.84	0.83	0.83	0.83	-0.12%	9,072,921
Jun 3, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	5,191,740
Jun 2, 2026	0.84	0.84	0.83	0.84	0.84	0.12%	8,825,871
Jun 1, 2026	0.86	0.86	0.83	0.83	0.83	-2.00%	14,520,810