CETIS, Graphic and Documentation Services, d.d. (LJSE:CETG)
Slovenia flag Slovenia · Delayed Price · Currency is EUR
710.00
-5.00 (-0.70%)
At close: Oct 22, 2025

LJSE:CETG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025710.00710.00710.00710.00710.00-0.70%2
Oct 17, 2025715.00715.00715.00715.00715.003.62%24
Oct 15, 2025690.00690.00690.00690.00690.00-2.82%5
Oct 13, 2025710.00710.00710.00710.00710.005.19%2
Oct 10, 2025675.00675.00675.00675.00675.0012.50%3
Oct 9, 2025600.00600.00600.00600.00600.007.14%2
Oct 7, 2025560.00560.00560.00560.00560.00-1
Oct 2, 2025560.00560.00560.00560.00560.003.70%2
Oct 1, 2025540.00540.00540.00540.00540.003.85%2
Sep 24, 2025520.00520.00520.00520.00520.007.00%2
Jul 24, 2025486.00486.00486.00486.00486.00-24
Jul 11, 2025486.00486.00486.00486.00486.00-20
Jun 26, 2025486.00486.00486.00486.00438.00-5
Jun 18, 2025486.00486.00486.00486.00438.008.00%1
Jun 2, 2025450.00450.00450.00450.00405.56-11
May 30, 2025450.00450.00450.00450.00405.56-17
May 23, 2025450.00450.00450.00450.00405.56-2.17%5
May 19, 2025460.00460.00460.00460.00414.57-4
May 14, 2025460.00460.00460.00460.00414.57-2.95%3
May 7, 2025474.00474.00474.00474.00427.195.33%5
May 6, 2025450.00450.00450.00450.00405.56-5