CETIS, Graphic and Documentation Services, d.d. (LJSE:CETG)
Slovenia · Delayed Price · Currency is EUR 710.00
-5.00 (-0.70%)
At close: Oct 22, 2025
LJSE:CETG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.70% | 2 |
| Oct 17, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 3.62% | 24 |
| Oct 15, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -2.82% | 5 |
| Oct 13, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 5.19% | 2 |
| Oct 10, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 12.50% | 3 |
| Oct 9, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 7.14% | 2 |
| Oct 7, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 1 |
| Oct 2, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 3.70% | 2 |
| Oct 1, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 3.85% | 2 |
| Sep 24, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 7.00% | 2 |
| Jul 24, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 24 |
| Jul 11, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 20 |
| Jun 26, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 438.00 | - | 5 |
| Jun 18, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 438.00 | 8.00% | 1 |
| Jun 2, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 405.56 | - | 11 |
| May 30, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 405.56 | - | 17 |
| May 23, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 405.56 | -2.17% | 5 |
| May 19, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 414.57 | - | 4 |
| May 14, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 414.57 | -2.95% | 3 |
| May 7, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 427.19 | 5.33% | 5 |
| May 6, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 405.56 | - | 5 |