CETIS, Graphic and Documentation Services, d.d. (LJSE:CETG)
Slovenia · Delayed Price · Currency is EUR 700.00
0.00 (0.00%)
At close: Apr 30, 2026
LJSE:CETG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 5 |
| Apr 30, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 4 |
| Apr 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 3 |
| Apr 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 5 |
| Apr 15, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 3 |
| Feb 26, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Feb 20, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 12 |
| Feb 6, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.72% | 11 |
| Jan 23, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | 1 |
| Jan 21, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | 2 |
| Jan 12, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 15 |
| Dec 29, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 3.70% | 10 |
| Dec 5, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -2.17% | 1 |