CETIS, Graphic and Documentation Services, d.d. (LJSE:CETG)
Slovenia · Delayed Price · Currency is EUR 730.00
0.00 (0.00%)
At close: Aug 6, 2026
LJSE:CETG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 4 |
| Aug 5, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.39% | 1 |
| Aug 3, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 2 |
| Jul 31, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -1.37% | 1 |
| Jul 22, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 19 |
| Jul 21, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | 2 |
| Jul 15, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 9.94% | 20 |
| Jun 11, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 664.00 | - | 4 |
| May 19, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 664.00 | - | 1 |
| May 18, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 664.00 | - | 5 |
| Apr 30, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 664.00 | - | 4 |
| Apr 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 664.00 | - | 3 |
| Apr 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 664.00 | - | 5 |
| Apr 15, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 664.00 | - | 3 |
| Feb 26, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 664.00 | - | 1 |
| Feb 20, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 664.00 | - | 12 |