LON:0A0D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	56.46	56.77	56.24	56.48	56.48	-1.08%	312,862
Jul 17, 2026	57.20	57.70	56.62	57.10	57.10	3.03%	217,806
Jul 16, 2026	55.03	57.02	55.02	55.42	55.42	0.14%	86,194
Jul 15, 2026	54.48	55.44	54.03	55.34	55.34	-0.43%	196,789
Jul 14, 2026	55.62	55.78	54.08	55.58	55.58	-0.05%	406,664
Jul 13, 2026	54.88	55.90	53.22	55.61	55.61	2.41%	111,610
Jul 10, 2026	54.04	54.94	53.90	54.30	54.30	0.49%	188,994
Jul 9, 2026	53.87	54.18	53.50	54.03	54.03	0.16%	244,364
Jul 8, 2026	53.83	54.26	53.45	53.94	53.94	-0.27%	229,762
Jul 7, 2026	55.36	55.65	53.26	54.09	54.09	-1.66%	387,222
Jul 6, 2026	55.43	55.69	54.76	55.00	55.00	0.03%	215,138
Jul 3, 2026	55.66	55.80	54.88	54.98	54.98	-0.17%	108,056
Jul 2, 2026	54.33	55.24	53.92	55.07	55.07	2.30%	428,842
Jul 1, 2026	54.37	54.50	53.60	53.84	53.83	-1.38%	154,028
Jun 30, 2026	54.58	55.10	54.16	54.59	54.59	0.09%	70,387
Jun 29, 2026	54.90	55.35	54.54	54.54	54.53	-1.17%	292,018
Jun 26, 2026	55.28	55.56	54.63	55.18	55.18	-0.25%	139,438
Jun 25, 2026	55.43	56.10	54.98	55.31	55.31	-0.13%	132,960
Jun 24, 2026	53.74	55.52	53.64	55.39	55.39	3.70%	1,228,349
Jun 23, 2026	53.01	53.82	52.80	53.41	53.41	1.76%	1,111,676
Jun 22, 2026	52.77	53.28	52.48	52.49	52.49	-0.65%	685,864
Jun 19, 2026	52.29	52.96	52.18	52.83	52.83	2.30%	1,094,551
Jun 18, 2026	51.57	52.42	51.30	51.64	51.64	-1.29%	648,599
Jun 17, 2026	52.48	52.76	52.14	52.32	52.32	-0.36%	347,177
Jun 16, 2026	53.03	53.06	52.42	52.51	52.51	-1.76%	353,577
Jun 15, 2026	53.74	54.00	52.76	53.45	53.45	0.61%	431,259
Jun 12, 2026	53.13	53.58	52.76	53.12	53.12	-0.70%	452,384
Jun 11, 2026	53.24	53.74	52.70	53.50	53.50	-0.25%	604,323
Jun 10, 2026	54.42	54.51	52.98	53.64	53.64	-0.18%	2,598,941
Jun 9, 2026	52.77	54.10	52.68	53.73	53.73	0.87%	706,337
Jun 8, 2026	52.84	53.43	52.82	53.27	53.27	0.41%	384,205
Jun 5, 2026	52.54	53.38	52.36	53.05	53.05	4.18%	422,838
Jun 4, 2026	50.90	52.36	50.92	50.92	50.92	-0.24%	355,826
Jun 3, 2026	50.79	52.70	50.50	51.04	51.04	0.51%	794,751
Jun 2, 2026	51.78	51.94	50.40	50.78	50.78	-1.65%	769,421
Jun 1, 2026	51.63	52.18	51.22	51.63	51.63	-0.88%	643,199
May 29, 2026	51.74	52.43	51.72	52.09	52.09	0.05%	393,298
May 28, 2026	52.10	52.28	51.40	52.07	52.07	-1.82%	411,086
May 27, 2026	53.60	54.64	52.58	53.03	53.03	0.01%	650,418
May 26, 2026	53.85	54.00	53.01	53.03	53.03	-0.73%	502,332
May 22, 2026	53.87	53.90	53.17	53.42	53.42	0.71%	610,562
May 21, 2026	53.24	53.72	52.84	53.04	53.04	0.11%	337,290
May 20, 2026	52.58	54.42	52.16	52.98	52.98	0.64%	1,963,773
May 19, 2026	52.04	53.08	52.00	52.64	52.64	1.69%	254,980
May 18, 2026	49.83	51.84	49.80	51.76	51.76	2.37%	262,730
May 15, 2026	50.09	51.10	50.02	50.57	50.57	1.92%	466,281
May 13, 2026	49.85	50.53	49.22	49.62	49.61	-0.41%	541,650
May 12, 2026	48.45	50.16	48.10	49.82	49.82	2.08%	1,550,601
May 11, 2026	48.49	50.74	48.08	48.80	48.80	-1.18%	723,354
May 8, 2026	50.02	50.79	49.17	49.38	49.38	-2.51%	1,628,157