LON:0A0D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	53.56	53.84	53.31	53.43	53.43	-1.24%	313,997
Sep 17, 2026	54.96	54.96	53.44	54.10	54.10	-1.80%	117,717
Sep 16, 2026	55.22	55.25	54.42	55.09	55.09	0.17%	163,293
Sep 15, 2026	55.05	55.44	54.60	55.00	55.00	0.11%	267,713
Sep 14, 2026	54.40	55.18	54.46	54.94	54.94	1.77%	47,126
Sep 11, 2026	54.44	55.00	53.84	53.98	53.98	-1.18%	305,255
Sep 10, 2026	55.47	55.52	54.28	54.63	54.63	-2.12%	178,553
Sep 9, 2026	55.78	56.01	55.46	55.81	55.81	-0.53%	131,264
Sep 8, 2026	56.69	56.96	55.80	56.10	56.10	-1.49%	61,806
Sep 7, 2026	56.73	56.99	56.16	56.95	56.95	-1.26%	126,163
Sep 4, 2026	58.25	58.40	57.26	57.68	57.68	-0.54%	210,834
Sep 3, 2026	58.75	59.36	57.82	57.99	57.99	-2.37%	69,589
Sep 2, 2026	58.44	59.68	58.16	59.40	59.40	1.87%	123,391
Sep 1, 2026	58.23	58.88	57.92	58.31	58.31	-0.15%	163,245
Aug 31, 2026	58.00	58.57	57.78	58.39	58.39	-0.11%	220,095
Aug 28, 2026	58.35	58.50	57.56	58.46	58.46	0.47%	46,273
Aug 27, 2026	58.54	58.56	57.84	58.19	58.19	-0.72%	76,250
Aug 26, 2026	58.69	59.00	58.38	58.61	58.61	-0.04%	123,102
Aug 25, 2026	59.64	59.66	58.40	58.64	58.64	-0.48%	453,446
Aug 24, 2026	59.24	59.40	58.74	58.92	58.92	0.77%	86,608
Aug 21, 2026	58.46	59.04	58.10	58.47	58.47	-1.71%	84,688
Aug 20, 2026	59.41	59.68	59.08	59.49	59.49	0.18%	471,581
Aug 19, 2026	59.68	59.92	59.10	59.38	59.38	0.57%	254,820
Aug 18, 2026	58.96	60.34	58.83	59.04	59.04	-0.10%	1,451,709
Aug 17, 2026	60.16	60.40	58.80	59.10	59.10	-2.37%	285,802
Aug 14, 2026	59.72	60.84	59.72	60.54	60.54	1.76%	785,076
Aug 13, 2026	59.68	60.02	59.29	59.49	59.49	-0.13%	2,263,732
Aug 12, 2026	60.63	61.16	58.44	59.57	59.57	-2.69%	353,547
Aug 11, 2026	61.43	62.12	60.20	61.21	61.21	5.65%	2,569,696
Aug 10, 2026	58.35	58.88	56.84	57.94	57.94	1.96%	220,980
Aug 7, 2026	56.40	57.72	56.34	56.82	56.82	0.73%	510,048
Aug 6, 2026	57.36	57.68	56.05	56.41	56.41	-0.58%	733,325
Aug 5, 2026	57.47	57.56	56.73	56.74	56.74	-0.91%	228,927
Aug 4, 2026	56.88	57.42	56.56	57.26	57.26	1.13%	159,782
Aug 3, 2026	55.91	57.34	55.38	56.62	56.62	2.22%	657,809
Jul 31, 2026	56.27	56.62	55.30	55.39	55.39	-1.30%	574,701
Jul 30, 2026	57.07	57.28	56.12	56.12	56.12	-0.67%	897,182
Jul 29, 2026	56.52	57.24	56.02	56.50	56.50	0.65%	579,503
Jul 28, 2026	55.81	57.16	55.44	56.13	56.13	0.77%	234,870
Jul 27, 2026	55.95	56.42	55.36	55.70	55.70	-0.07%	364,756
Jul 24, 2026	54.77	55.74	54.76	55.74	55.74	2.26%	456,838
Jul 23, 2026	54.82	54.94	54.10	54.51	54.51	-0.71%	404,448
Jul 22, 2026	54.82	55.67	54.74	54.90	54.90	-1.00%	185,510
Jul 21, 2026	56.18	56.38	55.14	55.46	55.46	-1.82%	250,762
Jul 20, 2026	56.46	56.77	56.24	56.48	56.48	-1.08%	312,862
Jul 17, 2026	57.20	57.70	56.62	57.10	57.10	3.03%	217,806
Jul 16, 2026	55.03	57.02	55.02	55.42	55.42	0.14%	86,194
Jul 15, 2026	54.48	55.44	54.03	55.34	55.34	-0.43%	196,789
Jul 14, 2026	55.62	55.78	54.08	55.58	55.58	-0.05%	406,664
Jul 13, 2026	54.88	55.90	53.22	55.61	55.61	2.41%	111,610