LON:0A0D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	60.10	60.40	59.50	59.89	59.89	2.45%	143,788
Nov 2, 2026	58.21	60.44	58.14	58.46	58.46	-1.09%	63,118
Oct 30, 2026	59.26	59.84	58.81	59.10	59.10	0.60%	64,437
Oct 29, 2026	57.95	58.92	57.64	58.75	58.75	1.93%	74,519
Oct 28, 2026	57.05	58.14	56.76	57.64	57.64	-0.03%	225,418
Oct 27, 2026	57.85	58.00	57.53	57.66	57.66	-0.53%	287,903
Oct 26, 2026	58.14	58.42	57.80	57.97	57.97	0.63%	114,996
Oct 23, 2026	57.49	57.94	57.36	57.61	57.61	-0.54%	173,092
Oct 22, 2026	55.64	57.92	55.60	57.92	57.92	4.40%	581,026
Oct 21, 2026	55.85	56.07	55.48	55.48	55.48	-0.57%	1,149,679
Oct 20, 2026	55.34	55.90	55.36	55.80	55.80	2.57%	98,764
Oct 19, 2026	54.46	54.66	53.98	54.40	54.40	-0.62%	47,401
Oct 16, 2026	55.05	55.30	54.59	54.74	54.74	-0.65%	22,130
Oct 15, 2026	53.97	55.18	53.60	55.10	55.10	2.88%	61,222
Oct 14, 2026	52.63	53.70	52.34	53.56	53.56	-1.62%	71,246
Oct 13, 2026	54.23	54.95	51.76	54.44	54.44	1.83%	76,552
Oct 12, 2026	53.28	53.74	53.14	53.46	53.46	0.60%	80,142
Oct 9, 2026	52.65	53.36	52.40	53.14	53.14	2.04%	123,080
Oct 8, 2026	52.37	52.66	51.78	52.08	52.08	-1.18%	548,429
Oct 7, 2026	52.61	53.20	52.54	52.70	52.70	-0.15%	69,820
Oct 6, 2026	53.24	53.71	52.46	52.78	52.78	-0.45%	53,828
Oct 5, 2026	52.92	53.42	52.52	53.02	53.02	0.34%	108,589
Oct 2, 2026	52.94	53.44	52.64	52.84	52.84	-2.29%	25,160
Oct 1, 2026	53.81	54.16	52.86	54.08	54.08	0.19%	161,301
Sep 30, 2026	54.71	54.88	53.96	53.98	53.98	-0.84%	554,954
Sep 29, 2026	53.89	54.60	53.84	54.44	54.44	1.23%	67,585
Sep 28, 2026	53.47	54.20	53.40	53.78	53.78	0.90%	63,407
Sep 25, 2026	53.41	53.64	52.82	53.30	53.30	-1.11%	281,144
Sep 24, 2026	53.81	54.54	53.40	53.90	53.90	-0.19%	339,692
Sep 23, 2026	53.81	54.06	53.50	54.00	54.00	0.33%	150,959
Sep 22, 2026	53.45	53.86	52.94	53.82	53.82	0.45%	108,051
Sep 21, 2026	53.74	54.17	53.47	53.58	53.58	0.22%	299,909
Sep 18, 2026	53.49	53.84	53.31	53.46	53.46	-1.18%	399,321
Sep 17, 2026	54.96	54.96	53.44	54.10	54.10	-1.80%	117,717
Sep 16, 2026	55.22	55.25	54.42	55.09	55.09	0.17%	163,293
Sep 15, 2026	55.05	55.44	54.60	55.00	55.00	0.11%	267,713
Sep 14, 2026	54.40	55.18	54.46	54.94	54.94	1.77%	47,126
Sep 11, 2026	54.44	55.00	53.84	53.98	53.98	-1.18%	305,255
Sep 10, 2026	55.47	55.52	54.28	54.63	54.63	-2.12%	178,553
Sep 9, 2026	55.78	56.01	55.46	55.81	55.81	-0.53%	131,264
Sep 8, 2026	56.69	56.96	55.80	56.10	56.10	-1.49%	61,806
Sep 7, 2026	56.73	56.99	56.16	56.95	56.95	-1.26%	126,163
Sep 4, 2026	58.25	58.40	57.26	57.68	57.68	-0.54%	210,834
Sep 3, 2026	58.75	59.36	57.82	57.99	57.99	-2.37%	69,589
Sep 2, 2026	58.44	59.68	58.16	59.40	59.40	1.87%	123,391
Sep 1, 2026	58.23	58.88	57.92	58.31	58.31	-0.15%	163,245
Aug 31, 2026	58.00	58.57	57.78	58.39	58.39	-0.11%	220,095
Aug 28, 2026	58.35	58.50	57.56	58.46	58.46	0.47%	46,273
Aug 27, 2026	58.54	58.56	57.84	58.19	58.19	-0.72%	76,250
Aug 26, 2026	58.69	59.00	58.38	58.61	58.61	-0.04%	123,102