LON:0A0D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	59.76	59.92	59.28	59.89	59.88	-0.87%	173,913
Apr 22, 2026	61.11	61.38	60.28	60.41	60.41	-2.35%	302,528
Apr 21, 2026	62.67	62.72	61.76	61.86	61.86	-1.63%	142,336
Apr 20, 2026	62.92	64.18	62.44	62.89	62.89	-1.60%	1,179,171
Apr 17, 2026	62.84	64.04	60.38	63.91	63.91	1.25%	380,554
Apr 16, 2026	63.34	63.70	62.78	63.12	63.12	0.19%	102,613
Apr 15, 2026	62.92	63.86	62.90	63.00	63.00	0.57%	193,940
Apr 14, 2026	62.10	63.04	62.10	62.64	62.64	2.78%	682,645
Apr 13, 2026	60.92	61.90	60.72	60.95	60.95	-1.05%	486,874
Apr 10, 2026	61.20	62.34	60.98	61.59	61.59	1.03%	163,794
Apr 9, 2026	61.11	61.20	60.37	60.97	60.96	-0.40%	461,139
Apr 8, 2026	61.53	62.54	61.16	61.21	61.21	2.51%	276,863
Apr 7, 2026	59.85	60.66	59.22	59.71	59.71	-1.03%	58,017
Apr 2, 2026	59.36	60.72	59.19	60.33	60.33	-0.37%	567,612
Apr 1, 2026	60.31	60.56	59.52	60.56	60.56	2.20%	596,860
Mar 31, 2026	59.24	59.48	58.76	59.26	59.26	-0.24%	112,186
Mar 30, 2026	58.92	59.58	58.67	59.40	59.40	-0.50%	469,322
Mar 27, 2026	59.81	60.00	58.72	59.70	59.70	-0.28%	363,835
Mar 26, 2026	59.17	60.46	59.24	59.87	59.87	1.47%	477,827
Mar 25, 2026	59.09	59.52	58.78	59.00	59.00	0.84%	56,594
Mar 24, 2026	58.35	58.88	57.90	58.51	58.51	0.34%	355,362
Mar 23, 2026	57.26	59.20	56.46	58.31	58.31	0.16%	941,307
Mar 20, 2026	59.60	59.58	58.21	58.22	58.22	-2.24%	586,142
Mar 19, 2026	59.43	59.98	59.10	59.56	59.55	-2.31%	92,609
Mar 18, 2026	61.60	61.74	59.90	60.96	60.96	0.73%	210,526
Mar 17, 2026	60.80	61.22	60.27	60.52	60.52	-	716,199
Mar 16, 2026	60.80	61.90	60.08	60.52	60.52	-0.52%	635,899
Mar 13, 2026	61.53	61.46	60.76	60.84	60.84	-1.23%	36,970
Mar 12, 2026	62.58	62.82	61.54	61.60	61.60	-2.20%	36,502
Mar 11, 2026	62.88	63.50	60.26	62.99	62.99	-0.12%	376,089
Mar 10, 2026	63.78	64.12	62.94	63.06	63.06	1.70%	503,135
Mar 9, 2026	62.31	62.71	61.30	62.01	62.01	-1.27%	544,542
Mar 6, 2026	64.77	64.92	62.12	62.81	62.81	-2.43%	178,352
Mar 5, 2026	65.36	65.56	64.34	64.37	64.37	-1.34%	249,767
Mar 4, 2026	64.77	65.84	63.96	65.24	65.24	2.03%	172,399
Mar 3, 2026	65.11	65.40	63.74	63.95	63.95	-2.15%	312,979
Mar 2, 2026	65.91	69.92	65.24	65.35	65.35	-1.92%	180,210
Feb 27, 2026	67.62	67.90	66.17	66.63	66.63	-1.55%	148,736
Feb 26, 2026	66.90	68.34	66.48	67.68	67.68	0.90%	251,700
Feb 25, 2026	63.89	67.32	62.66	67.07	67.07	3.54%	553,456
Feb 24, 2026	64.12	65.34	62.48	64.78	64.78	1.55%	484,689
Feb 23, 2026	63.72	65.58	63.52	63.79	63.79	-0.74%	134,907
Feb 20, 2026	64.52	65.44	63.96	64.27	64.27	0.70%	380,318
Feb 19, 2026	63.78	64.38	63.74	63.82	63.82	1.51%	461,621
Feb 18, 2026	61.93	63.31	61.68	62.87	62.87	1.54%	911,788
Feb 17, 2026	60.29	61.98	60.12	61.91	61.91	1.60%	173,976
Feb 16, 2026	60.92	61.00	60.12	60.94	60.94	0.01%	118,449
Feb 13, 2026	60.04	61.32	59.90	60.93	60.93	0.53%	113,969
Feb 12, 2026	61.01	61.98	60.60	60.61	60.61	-0.08%	104,493
Feb 11, 2026	61.41	63.64	60.12	60.66	60.66	0.54%	252,256