LON:0A3M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	93.25	95.00	92.10	93.72	93.72	0.68%	519
May 11, 2026	93.75	100.00	90.93	93.09	93.09	-2.51%	10,889
May 8, 2026	92.25	95.99	91.92	95.49	95.49	2.53%	2,227
May 7, 2026	94.25	97.65	92.28	93.13	93.13	-2.13%	5,038
May 6, 2026	93.75	96.66	90.55	95.16	95.16	-0.20%	7,756
May 5, 2026	99.75	100.99	92.76	95.35	95.35	-4.53%	3,182
May 4, 2026	100.00	100.30	96.66	99.87	99.87	1.13%	2,603
May 1, 2026	99.75	100.00	95.00	98.75	98.75	-4.71%	1,959
Apr 30, 2026	100.75	104.98	98.62	103.63	103.63	3.66%	267
Apr 29, 2026	101.50	102.57	99.97	99.97	99.97	-0.98%	433
Apr 28, 2026	101.50	102.90	100.64	100.96	100.96	-1.70%	1,097
Apr 27, 2026	105.50	107.21	102.01	102.71	102.71	-2.59%	1,120
Apr 24, 2026	105.50	106.84	103.98	105.44	105.44	0.42%	6,244
Apr 23, 2026	108.50	111.41	105.00	105.00	105.00	-5.12%	1,104
Apr 22, 2026	111.50	112.90	108.57	110.67	110.67	-	1,989
Apr 21, 2026	104.50	111.17	101.93	110.68	110.68	5.66%	4,500
Apr 20, 2026	100.75	105.00	99.30	104.75	104.74	1.16%	8,307
Apr 17, 2026	102.50	105.00	98.76	103.54	103.54	1.95%	3,127
Apr 16, 2026	99.75	101.57	96.47	101.57	101.57	1.86%	1,140
Apr 15, 2026	98.00	100.19	97.50	99.71	99.71	0.67%	1,055
Apr 14, 2026	96.75	99.90	95.76	99.05	99.05	1.61%	887
Apr 13, 2026	95.25	97.98	93.32	97.48	97.48	2.30%	1,231
Apr 10, 2026	91.75	95.29	91.44	95.29	95.29	3.72%	7,674
Apr 9, 2026	91.25	92.99	90.44	91.87	91.87	0.03%	968
Apr 8, 2026	91.75	92.83	90.75	91.84	91.84	2.83%	2,742
Apr 7, 2026	90.25	93.30	87.56	89.31	89.31	-0.90%	731
Apr 2, 2026	88.00	90.40	86.73	90.13	90.12	-0.02%	1,198
Apr 1, 2026	89.50	90.63	88.78	90.15	90.15	1.21%	608
Mar 31, 2026	86.00	89.07	85.60	89.07	89.07	4.84%	828
Mar 30, 2026	85.50	88.30	81.02	84.96	84.96	-0.99%	447
Mar 27, 2026	87.00	89.48	85.81	85.81	85.81	-2.59%	904
Mar 26, 2026	87.50	89.40	87.50	88.09	88.09	-0.61%	16,894
Mar 25, 2026	88.50	89.88	87.00	88.63	88.63	1.29%	1,708
Mar 24, 2026	90.75	89.12	86.18	87.50	87.50	-2.34%	12,850
Mar 23, 2026	89.50	90.72	85.76	89.60	89.60	2.04%	24,057
Mar 20, 2026	90.25	89.75	87.65	87.81	87.81	-0.96%	19,111
Mar 19, 2026	89.00	91.06	87.39	88.66	88.66	-2.18%	2,810
Mar 18, 2026	94.25	96.95	90.53	90.64	90.64	-4.35%	2,307
Mar 17, 2026	90.25	95.05	90.33	94.76	94.76	3.74%	3,251
Mar 16, 2026	91.25	93.03	88.50	91.34	91.34	-0.04%	1,993
Mar 13, 2026	90.75	91.80	87.71	91.38	91.38	2.73%	16,904
Mar 12, 2026	88.00	91.80	88.67	88.95	88.95	-1.69%	60,226
Mar 11, 2026	85.00	92.50	83.94	90.47	90.47	7.62%	75,472
Mar 10, 2026	103.50	104.99	79.51	84.07	84.07	-17.57%	212,527
Mar 9, 2026	99.00	102.00	98.00	101.99	101.99	0.89%	956
Mar 6, 2026	101.50	105.23	98.75	101.09	101.09	1.33%	5,018
Mar 5, 2026	102.50	103.54	99.40	99.76	99.76	-3.14%	701
Mar 4, 2026	100.50	103.87	100.00	102.99	102.99	0.95%	809
Mar 3, 2026	104.50	107.50	97.59	102.03	102.02	-6.26%	8,131
Mar 2, 2026	108.50	112.53	105.50	108.84	108.84	-0.83%	2,239