LON:0A3M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	103.50	103.50	103.50	103.50	103.50	-0.85%	-
Sep 4, 2026	102.50	105.81	102.50	104.39	104.39	1.00%	8,359
Sep 3, 2026	104.50	107.08	102.28	103.36	103.36	-0.22%	1,224
Sep 2, 2026	101.75	105.40	102.20	103.59	103.59	2.93%	3,039
Sep 1, 2026	100.75	102.54	100.26	100.64	100.64	-0.56%	1,887
Aug 31, 2026	103.11	104.80	100.89	101.21	101.21	-2.21%	1,359
Aug 28, 2026	111.50	112.10	95.98	103.50	103.50	-7.59%	9,762
Aug 27, 2026	112.50	113.63	110.25	112.00	112.00	-0.12%	1,146
Aug 26, 2026	113.50	115.00	111.42	112.14	112.14	-2.68%	6,526
Aug 25, 2026	112.50	116.89	113.00	115.23	115.23	1.78%	3,216
Aug 24, 2026	115.50	120.00	110.60	113.22	113.22	-0.85%	8,117
Aug 21, 2026	110.50	120.35	110.14	114.19	114.19	2.13%	21,465
Aug 20, 2026	110.50	113.00	106.65	111.81	111.81	0.93%	17,545
Aug 19, 2026	92.25	116.00	92.99	110.78	110.78	20.19%	522,093
Aug 18, 2026	91.25	92.76	91.20	92.17	92.17	0.64%	1,467
Aug 17, 2026	93.25	95.97	91.28	91.59	91.59	-0.94%	304
Aug 14, 2026	92.25	93.56	90.62	92.46	92.46	-0.12%	436
Aug 13, 2026	93.25	93.45	92.25	92.57	92.57	-0.73%	595
Aug 12, 2026	92.25	93.64	91.80	93.25	93.25	1.14%	133
Aug 11, 2026	92.75	93.60	92.04	92.20	92.20	-0.64%	486
Aug 10, 2026	93.25	94.98	91.58	92.79	92.79	-0.18%	935
Aug 7, 2026	91.75	94.07	91.30	92.96	92.96	2.57%	259
Aug 6, 2026	91.75	92.60	89.69	90.63	90.63	-0.40%	1,173
Aug 5, 2026	90.75	92.90	90.35	90.99	90.99	-0.32%	617
Aug 4, 2026	91.75	93.75	84.52	91.28	91.28	-1.93%	1,093
Aug 3, 2026	90.25	94.26	88.04	93.08	93.08	2.16%	1,204
Jul 31, 2026	93.25	93.76	90.53	91.11	91.11	-1.46%	360
Jul 30, 2026	92.75	93.01	89.34	92.46	92.46	-1.22%	22,942
Jul 29, 2026	92.25	93.61	91.89	93.60	93.60	1.55%	1,064
Jul 28, 2026	90.75	92.96	91.02	92.17	92.17	0.38%	826
Jul 27, 2026	90.25	92.05	86.06	91.82	91.82	2.22%	7,692
Jul 24, 2026	91.75	92.40	89.14	89.83	89.83	-2.14%	819
Jul 23, 2026	91.25	92.37	90.50	91.79	91.79	-0.11%	365
Jul 22, 2026	92.25	94.00	89.59	91.89	91.89	-0.47%	2,951
Jul 21, 2026	91.75	93.75	91.36	92.32	92.32	-0.04%	10,932
Jul 20, 2026	91.25	92.54	88.63	92.36	92.36	0.53%	304
Jul 17, 2026	90.75	92.01	90.01	91.87	91.87	0.10%	406
Jul 16, 2026	90.75	92.58	90.00	91.78	91.78	1.11%	817
Jul 15, 2026	89.50	92.16	89.78	90.77	90.77	-0.27%	665
Jul 14, 2026	89.00	91.07	88.40	91.01	91.01	0.68%	598
Jul 13, 2026	90.75	92.16	90.01	90.40	90.40	-1.46%	560
Jul 10, 2026	92.75	95.00	91.00	91.74	91.74	-1.11%	1,332
Jul 9, 2026	93.25	94.98	92.69	92.77	92.77	0.02%	1,173
Jul 8, 2026	93.25	94.47	92.35	92.75	92.75	-1.69%	718
Jul 7, 2026	93.25	94.77	93.30	94.34	94.34	-0.68%	3,355
Jul 6, 2026	96.25	99.99	93.56	94.99	94.99	-1.82%	1,547
Jul 3, 2026	96.75	96.75	96.75	96.75	96.75	-0.29%	-
Jul 2, 2026	94.25	98.84	93.77	97.03	97.03	4.28%	5,060
Jul 1, 2026	92.75	95.28	92.28	93.05	93.05	-0.52%	265
Jun 30, 2026	94.25	94.95	93.35	93.54	93.54	-0.07%	2,070