LON:0A3M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	88.79	88.88	86.49	87.00	87.00	-1.32%	1,654
Nov 9, 2026	87.50	90.00	86.70	88.16	88.16	0.92%	2,053
Nov 6, 2026	85.50	87.68	84.53	87.36	87.36	1.01%	1,040
Nov 5, 2026	90.75	91.50	86.26	86.49	86.49	-4.04%	3,064
Nov 4, 2026	87.50	91.46	86.40	90.13	90.13	3.21%	5,358
Nov 3, 2026	86.50	90.07	81.94	87.33	87.33	-0.21%	9,993
Nov 2, 2026	88.00	89.74	87.05	87.51	87.51	-0.46%	1,531
Oct 30, 2026	88.00	90.27	87.00	87.91	87.91	-0.18%	4,160
Oct 29, 2026	87.50	89.76	87.79	88.07	88.07	0.82%	1,216
Oct 28, 2026	89.00	88.50	86.30	87.35	87.35	0.05%	1,898
Oct 27, 2026	87.00	87.31	85.00	87.31	87.31	0.46%	1,659
Oct 26, 2026	89.50	92.93	84.03	86.91	86.91	-1.54%	6,163
Oct 23, 2026	90.25	89.92	87.50	88.27	88.27	-1.73%	3,041
Oct 22, 2026	90.25	92.52	89.15	89.82	89.82	-2.06%	18,434
Oct 21, 2026	90.75	92.41	90.82	91.71	91.71	1.69%	20,795
Oct 20, 2026	89.00	90.21	88.87	90.19	90.19	1.19%	1,669
Oct 19, 2026	88.00	89.48	87.37	89.13	89.13	1.60%	1,180
Oct 16, 2026	90.75	91.02	87.73	87.73	87.73	-2.77%	1,018
Oct 15, 2026	88.50	90.53	88.18	90.23	90.23	0.99%	3,802
Oct 14, 2026	89.50	90.98	88.64	89.34	89.34	-1.22%	17,891
Oct 13, 2026	95.75	96.29	89.00	90.45	90.45	-6.42%	4,651
Oct 12, 2026	96.75	99.00	95.37	96.66	96.66	0.28%	38,771
Oct 9, 2026	92.75	97.08	92.31	96.39	96.39	4.15%	29,999
Oct 8, 2026	94.75	95.86	92.12	92.55	92.55	-3.93%	27,470
Oct 7, 2026	95.75	97.12	93.91	96.34	96.34	0.08%	21,964
Oct 6, 2026	98.75	99.92	95.52	96.26	96.26	-1.79%	74,966
Oct 5, 2026	96.25	98.86	95.46	98.01	98.01	1.34%	19,811
Oct 2, 2026	97.25	98.28	96.22	96.71	96.71	-0.30%	19,658
Oct 1, 2026	97.25	99.01	97.00	97.00	97.00	-1.66%	32,933
Sep 30, 2026	98.75	99.23	97.16	98.64	98.64	0.07%	35,446
Sep 29, 2026	97.75	99.69	97.52	98.57	98.57	-1.06%	36,437
Sep 28, 2026	98.75	101.00	96.92	99.63	99.63	0.67%	28,459
Sep 25, 2026	98.75	99.81	97.89	98.97	98.97	0.19%	41,566
Sep 24, 2026	97.75	99.40	96.65	98.78	98.78	-0.32%	30,495
Sep 23, 2026	101.50	101.65	99.10	99.10	99.10	-1.85%	47,191
Sep 22, 2026	97.75	102.25	97.61	100.97	100.97	3.17%	36,018
Sep 21, 2026	96.75	98.45	96.22	97.87	97.87	1.58%	30,675
Sep 18, 2026	99.75	101.34	95.78	96.35	96.35	-2.87%	34,843
Sep 17, 2026	96.25	99.60	95.84	99.20	99.20	2.80%	16,118
Sep 16, 2026	96.75	97.54	96.20	96.50	96.50	-0.92%	34,400
Sep 15, 2026	98.00	100.00	95.95	97.40	97.40	-2.34%	41,439
Sep 14, 2026	99.00	104.24	96.00	99.73	99.73	2.65%	48,104
Sep 11, 2026	96.75	97.96	96.28	97.16	97.16	1.06%	22,011
Sep 10, 2026	98.00	98.96	96.08	96.14	96.14	-1.71%	39,270
Sep 9, 2026	98.00	99.85	96.84	97.81	97.81	-2.12%	38,829
Sep 8, 2026	104.50	103.76	98.48	99.93	99.93	-3.45%	3,783
Sep 7, 2026	103.50	103.50	103.50	103.50	103.50	-0.85%	-
Sep 4, 2026	102.50	105.81	102.50	104.39	104.39	1.00%	8,359
Sep 3, 2026	104.50	107.08	102.28	103.36	103.36	-0.22%	1,224
Sep 2, 2026	101.75	105.40	102.20	103.59	103.59	2.93%	3,039