LON:0A3T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	85.00	86.69	84.33	85.98	85.98	1.00%	4,006
Apr 24, 2026	84.00	85.38	83.00	85.13	85.13	2.44%	4,846
Apr 23, 2026	85.50	86.01	82.20	83.10	83.10	-3.54%	6,295
Apr 22, 2026	87.50	88.49	84.40	86.15	86.15	-1.67%	6,637
Apr 21, 2026	90.75	91.32	87.45	87.61	87.61	-2.26%	15,882
Apr 20, 2026	90.75	91.55	88.68	89.64	89.64	-2.81%	23,886
Apr 17, 2026	90.75	93.36	89.48	92.23	92.23	1.73%	21,431
Apr 16, 2026	91.75	93.69	89.76	90.66	90.66	1.12%	4,945
Apr 15, 2026	86.00	89.94	85.96	89.66	89.66	2.68%	11,354
Apr 14, 2026	87.00	90.20	86.60	87.32	87.32	0.42%	2,787
Apr 13, 2026	85.50	87.10	83.72	86.95	86.95	1.64%	1,374
Apr 10, 2026	85.00	88.00	84.96	85.55	85.55	1.28%	1,719
Apr 9, 2026	84.50	85.60	82.48	84.47	84.47	-2.34%	3,759
Apr 8, 2026	86.00	92.77	84.43	86.50	86.50	6.79%	6,983
Apr 7, 2026	83.00	83.50	80.37	81.00	81.00	-1.07%	3,065
Apr 2, 2026	80.50	82.28	78.55	81.88	81.88	-0.44%	5,949
Apr 1, 2026	84.00	85.00	82.00	82.24	82.24	-0.46%	8,884
Mar 31, 2026	79.25	83.00	79.07	82.62	82.62	5.65%	7,183
Mar 30, 2026	78.75	80.30	76.99	78.20	78.20	-0.04%	3,621
Mar 27, 2026	81.50	82.00	77.75	78.23	78.23	-2.31%	11,650
Mar 26, 2026	82.00	83.11	79.91	80.08	80.08	-2.09%	1,683
Mar 25, 2026	78.75	82.66	78.99	81.79	81.79	3.77%	5,457
Mar 24, 2026	79.25	80.50	77.27	78.82	78.82	-1.70%	3,074
Mar 23, 2026	77.75	81.60	76.56	80.18	80.18	1.62%	8,584
Mar 20, 2026	81.00	82.00	78.61	78.90	78.90	-3.06%	5,093
Mar 19, 2026	83.50	84.47	79.95	81.39	81.39	-4.00%	7,193
Mar 18, 2026	86.50	88.29	84.68	84.78	84.78	-2.82%	4,508
Mar 17, 2026	87.50	89.13	86.32	87.24	87.24	0.20%	3,095
Mar 16, 2026	86.50	88.70	85.81	87.07	87.07	2.44%	2,907
Mar 13, 2026	85.00	87.11	83.00	85.00	85.00	-0.18%	4,825
Mar 12, 2026	87.50	88.68	84.97	85.15	85.15	-2.13%	8,534
Mar 11, 2026	89.50	90.09	86.15	87.00	87.00	-3.23%	4,309
Mar 10, 2026	90.25	91.98	89.50	89.90	89.90	1.45%	5,731
Mar 9, 2026	90.75	95.40	87.74	88.62	88.62	-4.91%	13,519
Mar 6, 2026	96.25	96.40	91.15	93.20	93.20	-1.65%	7,997
Mar 5, 2026	87.50	96.00	86.90	94.76	94.76	8.06%	23,882
Mar 4, 2026	87.00	88.80	85.47	87.69	87.69	0.24%	22,458
Mar 3, 2026	103.50	108.00	77.05	87.48	87.48	-16.26%	121,682
Mar 2, 2026	105.50	107.85	102.86	104.46	104.46	-4.06%	10,676
Feb 27, 2026	110.50	110.79	107.83	108.88	108.88	0.02%	22,015
Feb 26, 2026	103.50	108.86	103.50	108.86	108.86	4.36%	19,901
Feb 25, 2026	109.50	107.92	102.58	104.31	104.31	-2.80%	7,743
Feb 24, 2026	110.50	111.24	104.51	107.31	107.31	-4.61%	38,056
Feb 23, 2026	114.50	116.02	112.50	112.50	112.50	-2.72%	7,108
Feb 20, 2026	115.50	116.53	112.82	115.64	115.64	0.98%	1,252
Feb 19, 2026	113.50	117.39	112.80	114.52	114.52	1.81%	23,924
Feb 18, 2026	110.50	113.14	107.59	112.49	112.49	3.35%	3,236
Feb 17, 2026	106.50	110.99	105.65	108.84	108.84	1.25%	2,027
Feb 16, 2026	107.50	107.50	107.50	107.50	107.50	-0.24%	-
Feb 13, 2026	108.50	109.76	107.30	107.76	107.76	-1.02%	60,825