LON:0A3T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.24	104.50	101.23	102.50	102.50	-1.31%	3,372
Sep 22, 2026	101.75	105.00	102.00	103.86	103.86	1.57%	4,541
Sep 21, 2026	103.50	104.50	100.10	102.25	102.25	0.79%	5,977
Sep 18, 2026	100.75	102.91	99.56	101.45	101.45	0.14%	6,269
Sep 17, 2026	103.50	106.00	101.14	101.30	101.30	-3.15%	4,474
Sep 16, 2026	103.50	105.38	102.38	104.59	104.59	0.75%	1,999
Sep 15, 2026	107.50	108.68	102.48	103.82	103.82	-4.97%	8,983
Sep 14, 2026	105.50	110.49	104.00	109.25	109.25	2.31%	3,506
Sep 11, 2026	106.50	110.00	106.70	106.78	106.78	-1.04%	3,757
Sep 10, 2026	107.50	109.20	103.64	107.90	107.90	-1.08%	4,327
Sep 9, 2026	111.50	113.00	107.79	109.08	109.08	-3.93%	11,293
Sep 8, 2026	110.50	114.03	110.00	113.55	113.55	0.93%	11,369
Sep 7, 2026	112.50	112.50	112.50	112.50	112.50	-0.64%	-
Sep 4, 2026	114.50	115.80	112.15	113.22	113.22	-0.80%	5,697
Sep 3, 2026	111.50	114.61	111.50	114.13	114.13	1.45%	9,899
Sep 2, 2026	112.50	114.00	110.80	112.50	112.50	-0.96%	1,637
Sep 1, 2026	112.50	114.78	110.00	113.59	113.59	-0.53%	1,782
Aug 31, 2026	119.50	119.88	113.06	114.20	114.20	-4.83%	5,812
Aug 28, 2026	117.50	121.00	117.00	120.00	120.00	2.23%	3,805
Aug 27, 2026	117.50	119.40	116.35	117.38	117.38	-1.52%	5,411
Aug 26, 2026	123.00	123.50	118.70	119.19	119.19	-2.35%	4,798
Aug 25, 2026	117.50	122.06	116.50	122.06	122.06	5.36%	4,248
Aug 24, 2026	116.50	120.02	113.96	115.85	115.85	-1.48%	6,204
Aug 21, 2026	116.50	119.00	115.75	117.59	117.59	-0.04%	2,246
Aug 20, 2026	117.50	119.72	115.59	117.64	117.64	-1.49%	2,651
Aug 19, 2026	115.50	120.08	115.00	119.42	119.42	2.35%	3,402
Aug 18, 2026	118.50	119.36	114.90	116.68	116.68	-2.33%	6,017
Aug 17, 2026	122.00	123.32	119.00	119.46	119.46	-2.63%	5,250
Aug 14, 2026	123.00	125.00	121.00	122.69	122.69	0.22%	3,532
Aug 13, 2026	127.00	128.11	121.85	122.42	122.42	-5.92%	9,682
Aug 12, 2026	130.00	132.00	126.11	130.13	130.13	-0.68%	9,344
Aug 11, 2026	114.50	131.79	110.06	131.02	131.02	14.09%	72,570
Aug 10, 2026	113.50	116.25	112.66	114.84	114.84	1.74%	3,145
Aug 7, 2026	111.50	114.48	110.00	112.88	112.88	1.33%	3,990
Aug 6, 2026	114.50	114.91	110.80	111.40	111.40	-2.24%	3,900
Aug 5, 2026	110.50	114.81	110.02	113.95	113.95	2.29%	8,120
Aug 4, 2026	111.50	113.00	110.42	111.40	111.40	0.86%	6,187
Aug 3, 2026	107.50	110.55	105.88	110.45	110.45	3.00%	5,366
Jul 31, 2026	107.50	108.25	104.07	107.23	107.23	1.54%	3,781
Jul 30, 2026	106.50	107.99	103.99	105.60	105.60	-2.20%	3,052
Jul 29, 2026	108.50	109.98	107.00	107.98	107.98	2.32%	2,619
Jul 28, 2026	105.50	106.48	102.85	105.53	105.53	1.06%	4,545
Jul 27, 2026	101.50	105.46	100.75	104.42	104.42	3.94%	3,223
Jul 24, 2026	99.75	101.50	97.67	100.46	100.46	0.37%	3,728
Jul 23, 2026	103.50	106.00	99.90	100.09	100.09	-5.22%	13,531
Jul 22, 2026	105.50	107.66	103.00	105.60	105.60	-0.26%	4,192
Jul 21, 2026	105.50	108.23	105.58	105.87	105.87	-1.08%	27,891
Jul 20, 2026	104.50	107.99	101.58	107.03	107.03	2.66%	3,055
Jul 17, 2026	104.50	105.46	100.83	104.26	104.26	-2.91%	11,245
Jul 16, 2026	111.50	113.00	106.16	107.38	107.38	-3.94%	9,426