LON:0A3T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	85.00	86.96	83.07	83.74	83.74	-1.63%	20,012
Jun 11, 2026	83.00	85.42	80.83	85.13	85.13	4.15%	14,342
Jun 10, 2026	84.00	84.75	81.56	81.74	81.74	-2.59%	10,577
Jun 9, 2026	84.50	85.65	82.30	83.91	83.91	-0.12%	5,459
Jun 8, 2026	86.00	87.20	83.60	84.01	84.01	-2.88%	11,922
Jun 5, 2026	91.25	92.50	86.15	86.50	86.50	-5.55%	5,574
Jun 4, 2026	89.50	93.50	88.51	91.58	91.58	2.65%	12,781
Jun 3, 2026	92.75	94.00	88.20	89.22	89.22	-4.18%	7,425
Jun 2, 2026	95.75	96.97	92.56	93.11	93.11	-3.57%	7,399
Jun 1, 2026	91.25	97.80	90.10	96.56	96.56	6.18%	14,484
May 29, 2026	92.25	93.19	88.65	90.94	90.94	-1.48%	7,205
May 28, 2026	93.75	94.40	90.90	92.31	92.31	-0.63%	11,091
May 27, 2026	89.00	94.20	88.45	92.89	92.89	3.94%	14,046
May 26, 2026	87.50	90.60	86.00	89.37	89.37	3.34%	10,085
May 22, 2026	89.50	91.90	86.11	86.48	86.48	-2.21%	8,085
May 21, 2026	86.50	88.71	84.70	88.43	88.43	2.15%	10,034
May 20, 2026	87.50	88.50	84.50	86.57	86.57	-0.56%	4,581
May 19, 2026	89.00	89.25	86.00	87.06	87.06	-1.35%	2,081
May 18, 2026	87.00	90.00	86.10	88.25	88.25	-0.71%	4,046
May 15, 2026	87.00	90.18	85.50	88.88	88.88	-1.74%	3,563
May 14, 2026	92.75	94.15	87.00	90.45	90.45	-4.00%	7,941
May 13, 2026	98.00	99.98	93.84	94.22	94.22	-2.73%	11,010
May 12, 2026	83.50	98.40	81.21	96.87	96.87	15.43%	33,057
May 11, 2026	86.50	89.00	81.92	83.92	83.92	-4.04%	12,199
May 8, 2026	87.50	88.40	84.81	87.45	87.45	-2.96%	17,076
May 7, 2026	89.50	92.00	89.00	90.12	90.12	1.80%	9,244
May 6, 2026	85.50	89.38	84.71	88.52	88.52	4.86%	7,648
May 5, 2026	85.50	87.00	83.73	84.42	84.42	-1.83%	6,198
May 4, 2026	87.00	87.59	84.54	85.99	85.99	-0.58%	11,065
May 1, 2026	85.50	86.69	85.01	86.50	86.50	1.95%	8,266
Apr 30, 2026	83.50	84.90	82.32	84.85	84.85	2.33%	5,802
Apr 29, 2026	86.00	88.14	81.84	82.92	82.92	-3.04%	5,978
Apr 28, 2026	85.00	86.49	83.00	85.52	85.52	-0.54%	4,081
Apr 27, 2026	85.00	86.69	84.33	85.98	85.98	1.00%	4,006
Apr 24, 2026	84.00	85.38	83.00	85.13	85.13	2.44%	4,846
Apr 23, 2026	85.50	86.01	82.20	83.10	83.10	-3.54%	6,295
Apr 22, 2026	87.50	88.49	84.40	86.15	86.15	-1.67%	6,637
Apr 21, 2026	90.75	91.32	87.45	87.61	87.61	-2.26%	15,882
Apr 20, 2026	90.75	91.55	88.68	89.64	89.64	-2.81%	23,886
Apr 17, 2026	90.75	93.36	89.48	92.23	92.23	1.73%	21,431
Apr 16, 2026	91.75	93.69	89.76	90.66	90.66	1.12%	4,945
Apr 15, 2026	86.00	89.94	85.96	89.66	89.66	2.68%	11,354
Apr 14, 2026	87.00	90.20	86.60	87.32	87.32	0.42%	2,787
Apr 13, 2026	85.50	87.10	83.72	86.95	86.95	1.64%	1,374
Apr 10, 2026	85.00	88.00	84.96	85.55	85.55	1.28%	1,719
Apr 9, 2026	84.50	85.60	82.48	84.47	84.47	-2.35%	3,759
Apr 8, 2026	86.00	92.77	84.43	86.50	86.50	6.79%	6,983
Apr 7, 2026	83.00	83.50	80.37	81.00	81.00	-1.07%	3,065
Apr 2, 2026	80.50	82.28	78.55	81.88	81.88	-0.44%	5,949
Apr 1, 2026	84.00	85.00	82.00	82.24	82.24	-0.46%	8,884