LON:0A3T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	127.00	128.11	121.85	122.42	122.42	-5.92%	9,682
Aug 12, 2026	130.00	132.00	126.11	130.13	130.13	-0.68%	9,344
Aug 11, 2026	114.50	131.79	110.06	131.02	131.02	14.09%	72,570
Aug 10, 2026	113.50	116.25	112.66	114.84	114.84	1.74%	3,145
Aug 7, 2026	111.50	114.48	110.00	112.88	112.88	1.33%	3,990
Aug 6, 2026	114.50	114.91	110.80	111.40	111.40	-2.24%	3,900
Aug 5, 2026	110.50	114.81	110.02	113.95	113.95	2.29%	8,120
Aug 4, 2026	111.50	113.00	110.42	111.40	111.40	0.86%	6,187
Aug 3, 2026	107.50	110.55	105.88	110.45	110.45	3.00%	5,366
Jul 31, 2026	107.50	108.25	104.07	107.23	107.23	1.54%	3,781
Jul 30, 2026	106.50	107.99	103.99	105.60	105.60	-2.20%	3,052
Jul 29, 2026	108.50	109.98	107.00	107.98	107.98	2.32%	2,619
Jul 28, 2026	105.50	106.48	102.85	105.53	105.53	1.06%	4,545
Jul 27, 2026	101.50	105.46	100.75	104.42	104.42	3.94%	3,223
Jul 24, 2026	99.75	101.50	97.67	100.46	100.46	0.37%	3,728
Jul 23, 2026	103.50	106.00	99.90	100.09	100.09	-5.22%	13,531
Jul 22, 2026	105.50	107.66	103.00	105.60	105.60	-0.26%	4,192
Jul 21, 2026	105.50	108.23	105.58	105.87	105.87	-1.08%	27,891
Jul 20, 2026	104.50	107.99	101.58	107.03	107.03	2.66%	3,055
Jul 17, 2026	104.50	105.46	100.83	104.26	104.26	-2.91%	11,245
Jul 16, 2026	111.50	113.00	106.16	107.38	107.38	-3.94%	9,426
Jul 15, 2026	108.50	114.67	108.20	111.78	111.78	2.33%	6,385
Jul 14, 2026	110.50	111.76	106.91	109.24	109.24	-2.14%	3,629
Jul 13, 2026	110.50	115.45	108.11	111.63	111.63	-2.73%	16,378
Jul 10, 2026	109.50	115.39	108.63	114.76	114.76	5.83%	13,335
Jul 9, 2026	106.50	108.83	104.97	108.44	108.44	3.21%	59,146
Jul 8, 2026	103.50	105.25	100.00	105.07	105.07	-0.62%	6,888
Jul 7, 2026	103.50	106.47	104.10	105.73	105.73	0.62%	3,513
Jul 6, 2026	104.50	106.05	101.75	105.08	105.08	1.53%	2,815
Jul 3, 2026	103.50	103.50	103.50	103.50	103.50	-0.11%	-
Jul 2, 2026	102.50	105.96	101.60	103.61	103.61	1.04%	17,213
Jul 1, 2026	93.75	102.78	94.44	102.54	102.54	7.87%	8,845
Jun 30, 2026	93.75	95.06	90.52	95.06	95.06	3.72%	2,874
Jun 29, 2026	90.75	94.87	91.00	91.65	91.65	1.29%	3,077
Jun 26, 2026	88.00	91.20	85.16	90.48	90.48	1.05%	22,341
Jun 25, 2026	92.75	94.00	87.92	89.54	89.54	-5.80%	14,789
Jun 24, 2026	92.25	95.65	90.09	95.05	95.05	3.17%	2,606
Jun 23, 2026	86.50	92.30	86.00	92.13	92.13	2.30%	5,245
Jun 22, 2026	91.75	92.28	88.72	90.06	90.06	-1.30%	5,026
Jun 19, 2026	91.25	91.25	91.25	91.25	91.25	0.34%	-
Jun 18, 2026	92.25	93.20	88.57	90.94	90.94	-1.56%	6,349
Jun 17, 2026	89.00	93.66	88.21	92.38	92.38	6.07%	6,088
Jun 16, 2026	88.00	90.20	85.92	87.09	87.09	-0.21%	4,678
Jun 15, 2026	85.00	88.15	84.00	87.27	87.27	4.22%	9,343
Jun 12, 2026	85.00	86.96	83.07	83.74	83.74	-1.63%	20,012
Jun 11, 2026	83.00	85.42	80.83	85.13	85.13	4.15%	14,342
Jun 10, 2026	84.00	84.75	81.56	81.74	81.74	-2.59%	10,577
Jun 9, 2026	84.50	85.65	82.30	83.91	83.91	-0.12%	5,459
Jun 8, 2026	86.00	87.20	83.60	84.01	84.01	-2.88%	11,922
Jun 5, 2026	91.25	92.50	86.15	86.50	86.50	-5.55%	5,574