LON:0A6U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	34.00	34.00	32.82	12.54	12.54	-62.05%	55
Sep 24, 2026	34.00	34.00	32.80	33.04	33.04	-0.84%	7
Sep 23, 2026	34.30	34.30	33.20	33.32	33.32	-1.10%	103
Sep 22, 2026	34.70	34.70	33.69	33.69	33.69	-2.46%	25
Sep 21, 2026	34.98	34.98	33.89	34.54	34.54	2.49%	7,967
Sep 18, 2026	33.12	33.70	33.12	33.70	33.70	-0.65%	7
Sep 17, 2026	34.98	34.98	33.87	33.92	33.92	-1.65%	54
Sep 16, 2026	34.78	34.78	34.01	34.49	34.49	-0.12%	42
Sep 15, 2026	34.78	34.78	33.79	34.53	34.53	-0.60%	737
Sep 14, 2026	34.58	34.74	33.42	34.74	34.74	0.99%	144
Sep 11, 2026	33.53	34.40	33.43	34.40	34.40	1.36%	35
Sep 10, 2026	34.93	34.93	33.94	33.94	33.94	0.74%	608
Sep 9, 2026	34.43	34.43	33.16	33.69	33.69	-2.23%	1,396
Sep 8, 2026	35.04	35.04	34.18	34.46	34.46	-1.20%	569
Sep 4, 2026	34.50	34.88	33.52	34.88	34.88	-0.60%	148
Sep 3, 2026	35.80	36.68	34.92	35.09	35.09	-1.32%	1,521
Sep 2, 2026	36.23	36.23	35.08	35.56	35.56	-1.22%	1,780
Sep 1, 2026	36.02	36.74	36.00	36.00	36.00	2.33%	313
Aug 31, 2026	35.99	35.99	35.18	35.18	35.18	0.46%	3
Aug 28, 2026	35.50	35.50	35.02	35.02	35.02	0.06%	1
Aug 27, 2026	36.41	36.96	35.00	35.00	35.00	-4.48%	2,681
Aug 26, 2026	36.18	36.72	35.10	36.64	36.64	4.33%	724
Aug 25, 2026	35.00	35.12	34.82	35.12	35.12	-1.43%	97
Aug 24, 2026	36.63	36.63	35.12	35.63	35.63	-1.60%	1,361
Aug 21, 2026	36.25	36.38	36.21	36.21	36.21	-0.33%	59
Aug 20, 2026	36.39	36.60	36.17	36.33	36.33	0.08%	1,131
Aug 19, 2026	36.20	36.54	36.08	36.30	36.30	-0.22%	368
Aug 18, 2026	35.90	36.38	35.78	36.38	36.38	1.79%	327
Aug 17, 2026	35.88	35.88	35.09	35.74	35.74	1.77%	495
Aug 14, 2026	35.46	35.46	34.38	35.12	35.12	0.23%	28
Aug 13, 2026	34.50	35.04	34.39	35.04	35.04	3.85%	3,573
Aug 12, 2026	34.12	34.19	33.26	33.74	33.74	-1.06%	69
Aug 11, 2026	33.50	34.10	33.50	34.10	34.10	0.53%	22
Aug 10, 2026	34.80	34.80	33.65	33.92	33.92	-0.47%	168
Aug 7, 2026	35.01	35.17	33.71	34.08	34.08	-2.04%	4,610
Aug 6, 2026	37.00	37.00	34.77	34.79	34.79	-4.95%	228
Aug 5, 2026	36.88	36.88	35.99	36.60	36.60	-0.81%	835
Aug 4, 2026	36.93	37.07	36.03	36.90	36.90	0.11%	2,093
Aug 3, 2026	34.29	37.03	34.29	36.86	36.86	7.43%	7,296
Jul 31, 2026	34.00	34.45	33.33	34.31	34.31	1.42%	1,327
Jul 30, 2026	33.20	33.83	32.20	33.83	33.83	3.74%	365
Jul 29, 2026	32.68	32.79	32.01	32.61	32.61	2.35%	77
Jul 28, 2026	32.00	32.08	31.43	31.86	31.86	-1.03%	1,670
Jul 27, 2026	32.62	33.00	32.14	32.19	32.19	-2.48%	718
Jul 24, 2026	32.68	33.42	32.68	33.01	33.01	2.26%	594
Jul 23, 2026	31.82	32.71	31.82	32.28	32.28	-0.62%	111
Jul 22, 2026	32.00	32.65	31.80	32.48	32.48	2.14%	314
Jul 21, 2026	32.10	32.16	31.80	31.80	31.80	-3.28%	12
Jul 20, 2026	31.33	32.88	30.88	32.88	32.88	6.34%	301
Jul 17, 2026	32.05	32.05	30.85	30.92	30.92	-3.34%	2,890