LON:0A6U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	32.18	32.18	31.71	32.09	32.09	0.69%	5,329
May 27, 2026	32.00	32.00	31.00	31.87	31.87	1.11%	18
May 26, 2026	30.62	31.60	30.62	31.52	31.52	2.74%	21
May 22, 2026	30.99	30.99	30.54	30.68	30.68	-4.75%	2,526
May 21, 2026	32.78	33.08	32.06	32.21	32.21	0.28%	8
May 20, 2026	31.73	32.12	31.73	32.12	32.12	2.03%	307
May 19, 2026	31.73	32.80	31.40	31.48	31.48	-2.27%	170
May 18, 2026	32.88	32.88	31.94	32.21	32.21	0.19%	10
May 15, 2026	32.96	33.33	32.14	32.15	32.15	-3.08%	1,064
May 14, 2026	33.00	34.10	33.00	33.17	33.17	-0.45%	33
May 13, 2026	33.29	33.63	33.05	33.32	33.32	-0.63%	107
May 12, 2026	33.70	33.81	33.39	33.53	33.53	0.30%	608
May 11, 2026	32.55	33.43	32.26	33.43	33.43	1.89%	77
May 8, 2026	33.88	33.88	32.78	32.81	32.81	-0.18%	889
May 7, 2026	33.98	33.98	32.80	32.87	32.87	-1.97%	345
May 6, 2026	34.00	34.39	33.50	33.53	33.53	-2.84%	339
May 5, 2026	33.93	34.51	33.77	34.51	34.51	1.00%	27
May 4, 2026	35.23	35.25	34.14	34.17	34.17	-3.91%	214
May 1, 2026	34.97	35.85	34.13	35.56	35.56	4.87%	1,009
Apr 30, 2026	35.00	35.78	33.91	33.91	33.91	2.23%	3,064
Apr 29, 2026	32.28	33.71	31.31	33.17	33.17	6.25%	4,923
Apr 28, 2026	31.25	31.50	31.00	31.22	31.22	0.35%	73
Apr 27, 2026	32.36	32.36	30.81	31.11	31.11	-2.32%	51,506
Apr 24, 2026	31.72	33.06	31.72	31.85	31.85	-0.90%	824
Apr 23, 2026	33.48	33.48	31.82	32.14	32.14	-0.65%	3,442
Apr 22, 2026	32.75	33.49	32.35	32.35	32.35	-1.88%	213
Apr 21, 2026	33.64	33.70	32.97	32.97	32.97	-1.11%	15
Apr 20, 2026	33.68	33.79	33.19	33.34	33.34	-1.07%	725
Apr 17, 2026	32.79	34.15	32.79	33.70	33.70	3.50%	1,399
Apr 16, 2026	33.87	33.87	32.54	32.56	32.56	-3.81%	924
Apr 15, 2026	34.38	34.38	33.85	33.85	33.85	0.47%	9
Apr 14, 2026	33.98	34.10	33.33	33.69	33.69	0.57%	138
Apr 13, 2026	32.40	33.62	32.02	33.50	33.50	5.55%	619
Apr 10, 2026	32.98	32.98	31.71	31.74	31.74	-4.31%	44
Apr 9, 2026	32.38	33.17	30.68	33.17	33.17	4.24%	1,965
Apr 8, 2026	32.00	33.18	31.82	31.82	31.82	-1.94%	16
Apr 7, 2026	30.18	32.48	30.00	32.45	32.45	1.18%	1,156
Apr 2, 2026	32.68	32.68	31.53	32.07	32.07	-1.57%	819
Apr 1, 2026	32.11	32.66	32.10	32.58	32.58	-0.49%	24
Mar 31, 2026	32.61	32.78	32.11	32.74	32.74	0.89%	336
Mar 30, 2026	31.60	32.65	31.60	32.45	32.45	2.14%	975
Mar 27, 2026	33.00	33.00	31.77	31.77	31.77	-2.84%	1,338
Mar 26, 2026	33.78	33.78	32.15	32.70	32.70	-3.96%	2,912
Mar 25, 2026	33.48	34.05	33.48	34.05	34.05	3.28%	22
Mar 24, 2026	32.22	33.20	32.22	32.97	32.97	1.73%	144
Mar 23, 2026	32.60	33.20	32.30	32.41	32.41	-2.32%	754
Mar 20, 2026	34.38	34.38	33.18	33.18	33.18	-4.41%	516
Mar 19, 2026	34.38	34.71	33.47	34.71	34.71	1.82%	133
Mar 18, 2026	35.50	35.50	33.30	34.09	34.09	-2.63%	37
Mar 17, 2026	34.60	35.01	33.95	35.01	35.01	1.80%	402