LON:0A6U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.00	30.50	29.35	29.46	29.46	-2.09%	9,360
Jun 25, 2026	31.67	31.67	29.97	30.09	30.09	-7.22%	954
Jun 24, 2026	32.38	32.43	31.45	32.43	32.43	1.25%	107
Jun 23, 2026	31.62	32.51	31.18	32.03	32.03	-1.69%	12
Jun 22, 2026	30.67	33.28	30.30	32.58	32.58	6.47%	262
Jun 18, 2026	30.74	31.00	30.55	30.60	30.60	-0.39%	1,039
Jun 17, 2026	31.50	31.50	30.68	30.72	30.72	0.07%	1,990
Jun 16, 2026	30.45	30.70	30.29	30.70	30.70	0.66%	879
Jun 15, 2026	30.91	30.91	30.50	30.50	30.50	-0.21%	20
Jun 12, 2026	30.91	30.91	30.51	30.57	30.57	-0.63%	209
Jun 11, 2026	30.60	31.01	30.60	30.76	30.76	0.59%	14,413
Jun 10, 2026	31.46	31.46	30.40	30.58	30.58	-2.21%	382
Jun 9, 2026	30.61	31.27	30.60	31.27	31.27	1.46%	1,776
Jun 8, 2026	32.12	32.12	30.70	30.82	30.82	-3.29%	2,697
Jun 5, 2026	32.42	32.42	31.70	31.87	31.87	-0.94%	1,792
Jun 4, 2026	32.13	32.28	32.00	32.17	32.17	-0.61%	193
Jun 3, 2026	32.53	32.55	31.50	32.37	32.37	-0.31%	14,671
Jun 2, 2026	32.78	32.78	32.40	32.47	32.47	-1.01%	912
Jun 1, 2026	32.16	32.80	31.50	32.80	32.80	2.02%	152
May 29, 2026	32.75	32.75	32.10	32.15	32.15	0.19%	4,018
May 28, 2026	32.18	32.18	31.71	32.09	32.09	0.69%	5,329
May 27, 2026	32.00	32.00	31.00	31.87	31.87	1.11%	18
May 26, 2026	30.62	31.60	30.62	31.52	31.52	2.74%	21
May 22, 2026	30.99	30.99	30.54	30.68	30.68	-4.75%	2,526
May 21, 2026	32.78	33.08	32.06	32.21	32.21	0.28%	8
May 20, 2026	31.73	32.12	31.73	32.12	32.12	2.03%	307
May 19, 2026	31.73	32.80	31.40	31.48	31.48	-2.27%	170
May 18, 2026	32.88	32.88	31.94	32.21	32.21	0.19%	10
May 15, 2026	32.96	33.33	32.14	32.15	32.15	-3.08%	1,064
May 14, 2026	33.00	34.10	33.00	33.17	33.17	-0.45%	33
May 13, 2026	33.29	33.63	33.05	33.32	33.32	-0.63%	107
May 12, 2026	33.70	33.81	33.39	33.53	33.53	0.30%	608
May 11, 2026	32.55	33.43	32.26	33.43	33.43	1.89%	77
May 8, 2026	33.88	33.88	32.78	32.81	32.81	-0.18%	889
May 7, 2026	33.98	33.98	32.80	32.87	32.87	-1.97%	345
May 6, 2026	34.00	34.39	33.50	33.53	33.53	-2.84%	339
May 5, 2026	33.93	34.51	33.77	34.51	34.51	1.00%	27
May 4, 2026	35.23	35.25	34.14	34.17	34.17	-3.91%	214
May 1, 2026	34.97	35.85	34.13	35.56	35.56	4.87%	1,009
Apr 30, 2026	35.00	35.78	33.91	33.91	33.91	2.23%	3,064
Apr 29, 2026	32.28	33.71	31.31	33.17	33.17	6.25%	4,923
Apr 28, 2026	31.25	31.50	31.00	31.22	31.22	0.35%	73
Apr 27, 2026	32.36	32.36	30.81	31.11	31.11	-2.32%	51,506
Apr 24, 2026	31.72	33.06	31.72	31.85	31.85	-0.90%	824
Apr 23, 2026	33.48	33.48	31.82	32.14	32.14	-0.65%	3,442
Apr 22, 2026	32.75	33.49	32.35	32.35	32.35	-1.88%	213
Apr 21, 2026	33.64	33.70	32.97	32.97	32.97	-1.11%	15
Apr 20, 2026	33.68	33.79	33.19	33.34	33.34	-1.07%	725
Apr 17, 2026	32.79	34.15	32.79	33.70	33.70	3.50%	1,399
Apr 16, 2026	33.87	33.87	32.54	32.56	32.56	-3.81%	924