LON:0A6U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	31.00	32.46	30.67	31.49	31.49	1.71%	201
Oct 30, 2026	32.06	32.06	30.96	30.96	30.96	-2.40%	6
Oct 29, 2026	31.60	31.88	31.18	31.72	31.72	-0.31%	63
Oct 28, 2026	32.19	32.19	31.37	31.82	31.82	-0.25%	447
Oct 27, 2026	32.03	32.25	31.90	31.90	31.90	-0.75%	764
Oct 26, 2026	32.50	32.87	32.08	32.14	32.14	-1.38%	201
Oct 23, 2026	32.70	32.70	32.21	32.59	32.59	-0.03%	7
Oct 22, 2026	32.95	32.95	32.60	32.60	32.60	-1.90%	11
Oct 21, 2026	34.08	34.08	33.19	33.23	33.23	-2.26%	5
Oct 20, 2026	33.77	34.00	33.27	34.00	34.00	0.71%	1,370
Oct 19, 2026	33.18	33.80	32.53	33.76	33.76	2.30%	1,325
Oct 16, 2026	33.13	33.21	33.00	33.00	33.00	-0.60%	315
Oct 15, 2026	33.20	33.66	33.00	33.20	33.20	-0.09%	709
Oct 14, 2026	32.61	33.23	32.60	33.23	33.23	1.31%	2,339
Oct 13, 2026	32.65	33.43	32.65	32.80	32.80	0.46%	220
Oct 12, 2026	33.90	33.90	32.65	32.65	32.65	-0.91%	6
Oct 9, 2026	32.61	33.27	32.61	32.95	32.95	2.01%	2,056
Oct 8, 2026	33.65	33.65	32.25	32.30	32.30	-1.61%	1,535
Oct 7, 2026	33.49	33.49	32.83	32.83	32.83	-1.68%	3
Oct 6, 2026	33.40	33.67	33.00	33.39	33.39	1.03%	12
Oct 5, 2026	33.00	33.31	32.91	33.05	33.05	-2.25%	369
Oct 2, 2026	33.56	33.81	33.06	33.81	33.81	2.02%	13
Oct 1, 2026	34.35	34.35	33.06	33.14	33.14	-3.80%	54
Sep 30, 2026	34.48	34.48	33.93	34.45	34.45	0.58%	48
Sep 29, 2026	33.89	34.42	33.34	34.25	34.25	1.24%	10
Sep 28, 2026	32.51	33.83	32.51	33.83	33.83	1.96%	1,704
Sep 25, 2026	34.00	34.00	32.82	33.18	33.18	0.42%	56
Sep 24, 2026	34.00	34.00	32.80	33.04	33.04	-0.84%	7
Sep 23, 2026	34.30	34.30	33.20	33.32	33.32	-1.10%	103
Sep 22, 2026	34.70	34.70	33.69	33.69	33.69	-2.46%	25
Sep 21, 2026	34.98	34.98	33.89	34.54	34.54	2.49%	7,967
Sep 18, 2026	33.12	33.70	33.12	33.70	33.70	-0.65%	7
Sep 17, 2026	34.98	34.98	33.87	33.92	33.92	-1.65%	54
Sep 16, 2026	34.78	34.78	34.01	34.49	34.49	-0.12%	42
Sep 15, 2026	34.78	34.78	33.79	34.53	34.53	-0.60%	737
Sep 14, 2026	34.58	34.74	33.42	34.74	34.74	0.99%	144
Sep 11, 2026	33.53	34.40	33.43	34.40	34.40	1.36%	35
Sep 10, 2026	34.93	34.93	33.94	33.94	33.94	0.74%	608
Sep 9, 2026	34.43	34.43	33.16	33.69	33.69	-2.23%	1,396
Sep 8, 2026	35.04	35.04	34.18	34.46	34.46	-1.20%	569
Sep 4, 2026	34.50	34.88	33.52	34.88	34.88	-0.60%	148
Sep 3, 2026	35.80	36.68	34.92	35.09	35.09	-1.32%	1,521
Sep 2, 2026	36.23	36.23	35.08	35.56	35.56	-1.22%	1,780
Sep 1, 2026	36.02	36.74	36.00	36.00	36.00	2.33%	313
Aug 31, 2026	35.99	35.99	35.18	35.18	35.18	0.46%	3
Aug 28, 2026	35.50	35.50	35.02	35.02	35.02	0.06%	1
Aug 27, 2026	36.41	36.96	35.00	35.00	35.00	-4.48%	2,681
Aug 26, 2026	36.18	36.72	35.10	36.64	36.64	4.33%	724
Aug 25, 2026	35.00	35.12	34.82	35.12	35.12	-1.43%	97
Aug 24, 2026	36.63	36.63	35.12	35.63	35.63	-1.60%	1,361