LON:0A6U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	36.23	36.23	35.08	12.54	12.54	-65.17%	1,778
Sep 1, 2026	36.02	36.74	36.00	36.00	36.00	2.33%	313
Aug 31, 2026	35.99	35.99	35.18	35.18	35.18	0.46%	3
Aug 28, 2026	35.50	35.50	35.02	35.02	35.02	0.06%	1
Aug 27, 2026	36.41	36.96	35.00	35.00	35.00	-4.48%	2,681
Aug 26, 2026	36.18	36.72	35.10	36.64	36.64	4.33%	724
Aug 25, 2026	35.00	35.12	34.82	35.12	35.12	-1.43%	97
Aug 24, 2026	36.63	36.63	35.12	35.63	35.63	-1.60%	1,361
Aug 21, 2026	36.25	36.38	36.21	36.21	36.21	-0.33%	59
Aug 20, 2026	36.39	36.60	36.17	36.33	36.33	0.08%	1,131
Aug 19, 2026	36.20	36.54	36.08	36.30	36.30	-0.22%	368
Aug 18, 2026	35.90	36.38	35.78	36.38	36.38	1.79%	327
Aug 17, 2026	35.88	35.88	35.09	35.74	35.74	1.77%	495
Aug 14, 2026	35.46	35.46	34.38	35.12	35.12	0.23%	28
Aug 13, 2026	34.50	35.04	34.39	35.04	35.04	3.85%	3,573
Aug 12, 2026	34.12	34.19	33.26	33.74	33.74	-1.06%	69
Aug 11, 2026	33.50	34.10	33.50	34.10	34.10	0.53%	22
Aug 10, 2026	34.80	34.80	33.65	33.92	33.92	-0.47%	168
Aug 7, 2026	35.01	35.17	33.71	34.08	34.08	-2.04%	4,610
Aug 6, 2026	37.00	37.00	34.77	34.79	34.79	-4.95%	228
Aug 5, 2026	36.88	36.88	35.99	36.60	36.60	-0.81%	835
Aug 4, 2026	36.93	37.07	36.03	36.90	36.90	0.11%	2,093
Aug 3, 2026	34.29	37.03	34.29	36.86	36.86	7.43%	7,296
Jul 31, 2026	34.00	34.45	33.33	34.31	34.31	1.42%	1,327
Jul 30, 2026	33.20	33.83	32.20	33.83	33.83	3.74%	365
Jul 29, 2026	32.68	32.79	32.01	32.61	32.61	2.35%	77
Jul 28, 2026	32.00	32.08	31.43	31.86	31.86	-1.03%	1,670
Jul 27, 2026	32.62	33.00	32.14	32.19	32.19	-2.48%	718
Jul 24, 2026	32.68	33.42	32.68	33.01	33.01	2.26%	594
Jul 23, 2026	31.82	32.71	31.82	32.28	32.28	-0.62%	111
Jul 22, 2026	32.00	32.65	31.80	32.48	32.48	2.14%	314
Jul 21, 2026	32.10	32.16	31.80	31.80	31.80	-3.28%	12
Jul 20, 2026	31.33	32.88	30.88	32.88	32.88	6.34%	301
Jul 17, 2026	32.05	32.05	30.85	30.92	30.92	-3.34%	2,890
Jul 16, 2026	32.42	32.75	31.99	31.99	31.99	-1.27%	491
Jul 15, 2026	32.32	33.26	32.32	32.40	32.40	-1.34%	170
Jul 14, 2026	32.00	33.00	31.20	32.84	32.84	5.16%	10
Jul 13, 2026	32.66	32.66	31.23	31.23	31.23	-5.10%	783
Jul 10, 2026	32.78	32.93	32.01	32.91	32.91	-0.24%	1,772
Jul 9, 2026	33.96	34.00	32.42	32.99	32.99	-1.52%	54
Jul 8, 2026	31.50	33.50	31.25	33.50	33.50	3.27%	1,971
Jul 7, 2026	31.67	32.66	31.03	32.44	32.44	2.46%	1,236
Jul 6, 2026	30.88	31.74	29.99	31.66	31.66	2.66%	830
Jul 2, 2026	29.08	30.99	28.89	30.84	30.84	7.46%	10,822
Jul 1, 2026	28.00	28.70	27.70	28.70	28.70	2.74%	925
Jun 30, 2026	28.45	28.47	27.39	27.94	27.93	-1.67%	17,576
Jun 29, 2026	29.88	29.88	28.21	28.41	28.41	-3.56%	4,338
Jun 26, 2026	30.00	30.50	29.35	29.46	29.46	-2.09%	9,360
Jun 25, 2026	31.67	31.67	29.97	30.09	30.09	-7.22%	954
Jun 24, 2026	32.38	32.43	31.45	32.43	32.43	1.25%	107