LON:0A7G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.23	2.39	2.23	2.39	2.39	-0.83%	4,720
Nov 9, 2026	2.20	2.41	2.20	2.41	2.41	3.66%	166
Nov 6, 2026	2.33	2.33	2.30	2.33	2.33	2.38%	604
Nov 5, 2026	2.33	2.35	2.27	2.27	2.27	-5.18%	606
Nov 4, 2026	2.31	2.42	2.31	2.40	2.40	4.68%	5,063
Nov 3, 2026	2.18	2.29	2.16	2.29	2.29	0.79%	558
Nov 2, 2026	2.28	2.34	2.26	2.27	2.27	-	466
Oct 30, 2026	2.25	2.37	2.22	2.27	2.27	-5.02%	1,474
Oct 29, 2026	2.29	2.41	2.29	2.39	2.39	1.70%	4,496
Oct 28, 2026	2.59	2.59	2.31	2.35	2.35	-7.48%	16,200
Oct 27, 2026	2.60	2.66	2.54	2.54	2.54	-2.74%	18,550
Oct 26, 2026	2.54	2.63	2.54	2.61	2.61	2.41%	19,645
Oct 23, 2026	2.60	2.60	2.54	2.55	2.55	2.47%	480
Oct 22, 2026	2.53	2.61	2.49	2.49	2.49	-3.96%	1,972
Oct 21, 2026	2.60	2.60	2.53	2.59	2.59	-1.86%	130
Oct 20, 2026	2.62	2.67	2.55	2.64	2.64	-0.94%	3,132
Oct 19, 2026	2.62	2.72	2.62	2.67	2.67	-0.56%	314
Oct 16, 2026	2.66	2.70	2.66	2.68	2.68	-0.92%	218
Oct 15, 2026	2.62	2.72	2.57	2.71	2.71	0.96%	4,367
Oct 14, 2026	2.78	2.78	2.68	2.68	2.68	-4.01%	6,845
Oct 13, 2026	2.70	2.83	2.70	2.79	2.79	-1.37%	1,436
Oct 12, 2026	2.75	2.85	2.72	2.83	2.83	2.58%	1,292
Oct 9, 2026	2.76	2.83	2.73	2.76	2.76	1.06%	11,208
Oct 8, 2026	2.76	2.86	2.73	2.73	2.73	-1.84%	21,073
Oct 7, 2026	2.56	2.83	2.56	2.78	2.78	9.06%	20,599
Oct 6, 2026	2.49	2.56	2.49	2.55	2.55	-0.58%	1,184
Oct 5, 2026	2.53	2.57	2.51	2.57	2.57	0.79%	535
Oct 2, 2026	2.58	2.60	2.51	2.55	2.55	-0.59%	6,058
Oct 1, 2026	2.43	2.59	2.38	2.56	2.56	4.91%	43,174
Sep 30, 2026	2.37	2.45	2.37	2.44	2.44	-0.81%	48,330
Sep 29, 2026	2.39	2.49	2.39	2.46	2.46	-0.36%	2,871
Sep 28, 2026	2.45	2.49	2.35	2.47	2.47	-1.63%	15,793
Sep 25, 2026	2.44	2.51	2.44	2.51	2.51	4.50%	16,534
Sep 24, 2026	2.34	2.41	2.32	2.40	2.40	5.35%	26,193
Sep 23, 2026	2.38	2.38	2.24	2.28	2.28	-1.30%	10,433
Sep 22, 2026	2.24	2.32	2.23	2.31	2.31	5.48%	753
Sep 21, 2026	2.22	2.23	2.16	2.19	2.19	-	34,781
Sep 18, 2026	2.08	2.21	2.08	2.19	2.19	1.39%	48,228
Sep 17, 2026	2.09	2.16	2.05	2.16	2.16	3.85%	41,983
Sep 16, 2026	2.12	2.12	2.05	2.08	2.08	0.73%	3,025
Sep 15, 2026	2.03	2.11	2.03	2.07	2.07	1.23%	1,397
Sep 14, 2026	2.12	2.12	2.04	2.04	2.04	-4.67%	40,741
Sep 11, 2026	2.11	2.14	2.09	2.14	2.14	1.18%	230
Sep 10, 2026	2.10	2.17	2.09	2.12	2.12	-2.08%	1,728
Sep 9, 2026	2.14	2.21	2.12	2.16	2.16	-1.14%	2,859
Sep 8, 2026	2.18	2.22	2.15	2.19	2.19	-0.91%	4,414
Sep 4, 2026	2.21	2.28	2.20	2.21	2.21	0.46%	8,497
Sep 3, 2026	2.14	2.25	2.14	2.20	2.20	0.69%	8,297
Sep 2, 2026	2.09	2.26	2.09	2.18	2.18	3.32%	33,845
Sep 1, 2026	1.90	2.15	1.88	2.11	2.11	12.18%	35,837