LON:0AAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	45.52	46.84	45.43	46.40	46.40	3.01%	1,682,177
May 11, 2026	45.27	45.65	44.63	45.05	45.05	2.15%	257,227
May 8, 2026	44.51	44.60	43.87	44.10	44.10	0.96%	77,517
May 7, 2026	44.81	45.36	43.43	43.68	43.68	-3.27%	512,998
May 6, 2026	46.75	47.01	43.40	45.16	45.16	-5.16%	1,292,385
May 5, 2026	47.37	48.01	47.16	47.62	47.61	1.00%	12,441,680
May 4, 2026	46.66	47.32	46.57	47.14	47.14	1.33%	107,880
Apr 30, 2026	47.49	47.45	46.32	46.53	46.53	-0.47%	386,943
Apr 29, 2026	46.58	46.94	46.25	46.75	46.74	1.17%	3,421,795
Apr 28, 2026	45.80	46.95	45.84	46.21	46.20	2.44%	10,742,370
Apr 27, 2026	45.39	45.79	44.89	45.11	45.11	-1.37%	668,791
Apr 24, 2026	45.75	46.10	44.86	45.73	45.73	0.98%	10,705,910
Apr 23, 2026	45.32	45.84	44.93	45.29	45.29	1.53%	8,749,249
Apr 22, 2026	43.55	45.10	43.50	44.61	44.61	2.66%	617,688
Apr 21, 2026	43.11	43.89	43.01	43.45	43.45	1.10%	250,307
Apr 20, 2026	43.60	43.78	42.70	42.98	42.98	1.76%	104,260
Apr 17, 2026	44.00	45.18	41.47	42.24	42.24	-4.81%	380,329
Apr 16, 2026	44.15	44.84	43.91	44.37	44.37	-2.47%	658,072
Apr 15, 2026	44.72	45.70	44.34	45.50	45.50	0.11%	1,807,114
Apr 14, 2026	45.89	46.20	44.82	45.45	45.45	-2.32%	739,862
Apr 13, 2026	48.39	48.40	46.15	46.53	46.53	1.60%	5,198,092
Apr 10, 2026	45.35	46.36	45.20	45.80	45.80	0.44%	239,000
Apr 9, 2026	44.92	46.39	44.77	45.60	45.60	5.51%	1,509,367
Apr 8, 2026	43.25	44.06	42.30	43.22	43.22	-12.33%	2,937,657
Apr 7, 2026	48.40	49.82	48.38	49.30	49.30	-0.92%	2,595,511
Apr 2, 2026	49.76	49.76	49.76	49.76	49.76	2.64%	-
Apr 1, 2026	47.62	49.09	47.18	48.48	48.48	-2.49%	1,562,046
Mar 31, 2026	49.76	50.64	49.41	49.71	49.71	-1.13%	567,675
Mar 30, 2026	49.19	50.66	49.03	50.28	50.28	4.80%	948,638
Mar 27, 2026	47.95	49.09	47.48	47.98	47.98	1.52%	793,100
Mar 26, 2026	47.19	47.68	46.85	47.26	47.26	2.17%	420,858
Mar 25, 2026	45.09	46.79	44.79	46.26	46.26	0.25%	10,301,130
Mar 24, 2026	45.32	46.66	45.06	46.14	46.14	-2.93%	1,969,102
Mar 23, 2026	48.66	48.52	43.12	47.54	47.54	-1.10%	1,496,776
Mar 20, 2026	48.35	48.89	47.33	48.07	48.07	-3.68%	2,613,330
Mar 19, 2026	45.44	50.24	45.26	49.90	49.90	14.73%	3,634,439
Mar 18, 2026	43.32	44.68	43.01	43.50	43.50	0.10%	3,427,821
Mar 17, 2026	42.47	43.96	42.47	43.45	43.45	1.95%	2,273,167
Mar 16, 2026	42.08	42.80	41.89	42.62	42.62	3.58%	3,531,916
Mar 13, 2026	40.84	41.50	40.50	41.15	41.15	3.05%	1,140,085
Mar 12, 2026	39.68	40.15	39.35	39.93	39.93	2.20%	7,586,323
Mar 11, 2026	38.48	39.29	38.32	39.07	39.07	1.08%	446,782
Mar 10, 2026	38.24	39.03	37.84	38.65	38.65	-2.11%	10,300,970
Mar 9, 2026	39.97	39.97	39.04	39.49	39.49	2.87%	2,063,574
Mar 6, 2026	38.24	38.89	37.86	38.39	38.38	1.15%	2,267,697
Mar 5, 2026	37.94	38.18	36.80	37.95	37.95	0.09%	2,212,889
Mar 4, 2026	38.26	38.59	37.34	37.91	37.91	-1.50%	4,629,449
Mar 3, 2026	38.69	38.92	38.17	38.49	38.49	2.36%	876,024
Mar 2, 2026	38.53	39.29	36.64	37.61	37.60	6.16%	3,309,977
Feb 27, 2026	34.79	35.70	34.70	35.42	35.42	3.59%	644,128