LON:0AAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	48.58	48.85	48.14	48.51	48.51	3.54%	1,419,560
Aug 10, 2026	46.52	47.77	46.38	46.85	46.85	1.25%	4,790,947
Aug 7, 2026	46.81	47.01	46.06	46.27	46.27	-0.29%	1,936,406
Aug 6, 2026	46.55	46.66	46.17	46.40	46.40	-0.72%	616,093
Aug 5, 2026	46.65	47.12	46.26	46.74	46.74	-1.39%	860,137
Aug 4, 2026	47.45	48.38	46.28	47.40	47.40	0.92%	543,643
Aug 3, 2026	45.71	47.16	45.66	46.97	46.97	-0.73%	255,250
Jul 31, 2026	47.04	47.67	46.94	47.32	47.32	-1.26%	293,751
Jul 30, 2026	48.09	48.25	46.98	47.92	47.92	0.16%	353,313
Jul 29, 2026	47.11	48.05	46.54	47.85	47.85	2.88%	239,095
Jul 28, 2026	46.09	47.07	46.20	46.51	46.51	0.54%	606,979
Jul 27, 2026	46.51	46.87	46.06	46.25	46.25	-4.26%	170,974
Jul 24, 2026	49.11	49.30	47.94	48.31	48.31	-1.06%	720,949
Jul 23, 2026	48.43	49.30	48.15	48.83	48.83	1.25%	613,396
Jul 22, 2026	47.44	48.55	47.26	48.23	48.23	4.94%	6,893,816
Jul 21, 2026	44.94	46.70	44.87	45.96	45.96	4.57%	1,978,987
Jul 20, 2026	45.40	45.53	43.61	43.95	43.95	-1.12%	1,012,917
Jul 17, 2026	43.25	44.57	43.29	44.44	44.44	3.86%	161,629
Jul 16, 2026	43.26	43.67	42.54	42.79	42.79	-1.81%	617,280
Jul 15, 2026	43.82	44.02	43.23	43.58	43.58	-0.65%	456,606
Jul 14, 2026	44.45	44.50	43.35	43.87	43.87	2.31%	296,141
Jul 13, 2026	43.00	43.48	42.41	42.88	42.88	2.05%	191,071
Jul 10, 2026	42.15	42.35	41.76	42.02	42.02	-0.84%	240,422
Jul 9, 2026	42.71	42.79	42.03	42.37	42.37	-1.46%	580,748
Jul 8, 2026	42.78	43.37	42.22	43.00	43.00	3.85%	261,820
Jul 7, 2026	41.33	41.66	40.90	41.40	41.40	1.90%	344,191
Jul 6, 2026	41.14	41.20	40.43	40.63	40.63	-0.71%	156,842
Jul 3, 2026	41.09	41.14	40.60	40.92	40.92	0.80%	165,451
Jul 2, 2026	40.12	41.06	40.06	40.60	40.60	0.81%	283,793
Jul 1, 2026	41.09	41.29	39.97	40.27	40.27	-1.24%	804,613
Jun 30, 2026	40.80	41.35	40.60	40.78	40.78	-0.32%	97,657
Jun 29, 2026	41.27	41.49	40.57	40.91	40.91	0.81%	360,110
Jun 26, 2026	40.67	40.85	40.45	40.58	40.58	-0.68%	272,257
Jun 25, 2026	40.89	41.11	40.39	40.86	40.86	-0.81%	655,295
Jun 24, 2026	42.53	42.56	40.64	41.19	41.19	-3.38%	263,643
Jun 23, 2026	43.25	43.34	42.35	42.63	42.63	-2.02%	1,685,850
Jun 22, 2026	43.27	43.59	42.97	43.51	43.51	1.34%	109,116
Jun 19, 2026	42.65	43.17	42.39	42.94	42.93	2.06%	277,556
Jun 18, 2026	42.80	43.02	42.00	42.07	42.07	-2.01%	1,419,458
Jun 17, 2026	42.77	43.42	42.23	42.93	42.93	-0.42%	1,274,885
Jun 16, 2026	43.73	43.95	42.88	43.11	43.11	-2.14%	8,815,321
Jun 15, 2026	44.49	44.60	43.57	44.05	44.05	-5.27%	318,013
Jun 12, 2026	47.89	47.95	45.86	46.50	46.50	-6.27%	924,187
Jun 11, 2026	48.96	49.92	48.48	49.61	49.61	3.20%	796,011
Jun 10, 2026	47.46	48.55	47.22	48.07	48.07	0.84%	5,649,168
Jun 9, 2026	47.91	48.25	47.18	47.67	47.67	-1.34%	6,322,663
Jun 8, 2026	49.02	49.26	47.86	48.32	48.32	0.68%	5,352,230
Jun 5, 2026	47.34	48.23	47.22	47.99	47.99	1.42%	502,285
Jun 4, 2026	47.23	47.86	46.85	47.32	47.32	0.08%	751,315
Jun 3, 2026	47.24	47.48	47.01	47.28	47.28	3.32%	289,805