LON:0AAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.67	40.85	40.45	40.58	40.58	-0.68%	272,257
Jun 25, 2026	40.89	41.11	40.39	40.86	40.86	-0.81%	655,295
Jun 24, 2026	42.53	42.56	40.64	41.19	41.19	-3.38%	263,643
Jun 23, 2026	43.25	43.34	42.35	42.63	42.63	-2.02%	1,685,850
Jun 22, 2026	43.27	43.59	42.97	43.51	43.51	1.34%	109,030
Jun 19, 2026	42.65	43.17	42.39	42.94	42.93	2.06%	277,556
Jun 18, 2026	42.80	43.02	42.00	42.07	42.07	-2.01%	1,419,458
Jun 17, 2026	42.77	43.42	42.23	42.93	42.93	-0.42%	1,274,885
Jun 16, 2026	43.73	43.95	42.88	43.11	43.11	-2.14%	8,815,321
Jun 15, 2026	44.49	44.60	43.57	44.05	44.05	-5.27%	318,013
Jun 12, 2026	47.89	47.95	45.86	46.50	46.50	-6.27%	924,187
Jun 11, 2026	48.96	49.92	48.48	49.61	49.61	3.20%	796,011
Jun 10, 2026	47.46	48.55	47.22	48.07	48.07	0.84%	5,649,168
Jun 9, 2026	47.91	48.25	47.18	47.67	47.67	-1.34%	6,322,663
Jun 8, 2026	49.02	49.26	47.86	48.32	48.32	0.68%	5,352,230
Jun 5, 2026	47.34	48.23	47.22	47.99	47.99	1.42%	502,285
Jun 4, 2026	47.23	47.86	46.85	47.32	47.32	0.08%	751,315
Jun 3, 2026	47.24	47.48	47.01	47.28	47.28	3.32%	289,805
Jun 2, 2026	46.65	47.50	46.22	46.87	45.76	1.24%	170,038
Jun 1, 2026	46.69	47.55	46.04	46.30	45.20	0.68%	428,364
May 29, 2026	45.82	46.53	45.15	45.99	44.89	-1.37%	18,522,450
May 28, 2026	46.58	47.01	45.62	46.62	45.51	0.92%	461,148
May 27, 2026	46.82	46.95	45.62	46.20	45.10	-2.41%	3,904,267
May 26, 2026	46.14	47.57	45.82	47.34	46.21	-0.87%	2,474,581
May 22, 2026	47.80	48.13	47.16	47.75	46.62	-0.85%	481,825
May 21, 2026	47.91	48.88	47.84	48.16	47.02	-2.24%	663,569
May 20, 2026	48.86	49.55	47.97	49.27	48.09	1.06%	18,137,580
May 19, 2026	48.33	49.16	48.00	48.75	47.59	1.47%	151,823
May 18, 2026	48.56	49.10	47.40	48.04	46.90	1.94%	195,636
May 15, 2026	47.12	47.72	46.72	47.13	46.01	1.34%	380,561
May 14, 2026	46.51	46.51	46.51	46.51	45.40	-0.91%	-
May 13, 2026	46.51	47.29	46.52	46.93	45.82	1.14%	220,076
May 12, 2026	45.52	46.84	45.43	46.40	45.30	3.01%	1,682,177
May 11, 2026	45.27	45.65	44.63	45.05	43.98	2.15%	257,227
May 8, 2026	44.51	44.60	43.87	44.10	43.05	0.96%	77,517
May 7, 2026	44.81	45.36	43.43	43.68	42.64	-3.27%	512,998
May 6, 2026	46.75	47.01	43.40	45.16	44.08	-5.16%	1,292,385
May 5, 2026	47.37	48.01	47.16	47.62	46.48	1.00%	12,441,680
May 4, 2026	46.66	47.32	46.57	47.14	46.02	1.33%	107,880
Apr 30, 2026	47.49	47.45	46.32	46.53	45.42	-0.47%	386,943
Apr 29, 2026	46.58	46.94	46.25	46.75	45.63	1.17%	3,421,795
Apr 28, 2026	45.80	46.95	45.84	46.21	45.11	2.44%	10,742,370
Apr 27, 2026	45.39	45.79	44.89	45.11	44.03	-1.37%	668,791
Apr 24, 2026	45.75	46.10	44.86	45.73	44.64	0.98%	10,705,910
Apr 23, 2026	45.32	45.84	44.93	45.29	44.21	1.53%	8,749,249
Apr 22, 2026	43.55	45.10	43.50	44.61	43.55	2.66%	617,688
Apr 21, 2026	43.11	43.89	43.01	43.45	42.42	1.10%	250,307
Apr 20, 2026	43.60	43.78	42.70	42.98	41.96	1.76%	104,260
Apr 17, 2026	44.00	45.18	41.47	42.24	41.23	-4.81%	380,329
Apr 16, 2026	44.15	44.84	43.91	44.37	43.32	-2.47%	658,072