LON:0AAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	53.43	54.54	52.84	53.81	53.81	2.18%	4,576,414
Sep 9, 2026	52.01	53.10	51.94	52.66	52.66	2.08%	524,225
Sep 8, 2026	51.19	52.08	51.12	51.58	51.58	2.02%	769,486
Sep 7, 2026	50.69	51.16	50.45	50.56	50.56	0.42%	6,769,764
Sep 4, 2026	50.69	50.78	49.63	50.35	50.35	-0.36%	143,525
Sep 3, 2026	50.12	51.02	49.58	50.53	50.53	0.23%	262,524
Sep 2, 2026	51.29	51.46	50.12	50.41	50.41	0.43%	4,466,288
Sep 1, 2026	49.93	50.22	48.59	50.20	50.20	1.06%	10,977,173
Aug 31, 2026	49.47	49.77	48.54	49.67	49.67	2.49%	3,273,421
Aug 28, 2026	48.47	49.03	48.42	48.47	48.47	-0.42%	636,043
Aug 27, 2026	48.20	48.82	47.93	48.67	48.67	2.59%	9,726,256
Aug 26, 2026	48.60	48.45	47.15	47.44	47.44	-2.23%	5,993,673
Aug 25, 2026	48.88	49.05	47.95	48.52	48.52	-1.69%	396,246
Aug 24, 2026	49.13	49.74	49.03	49.36	49.36	-1.06%	1,126,890
Aug 21, 2026	50.08	50.16	49.45	49.89	49.89	-0.29%	547,680
Aug 20, 2026	50.61	51.78	49.96	51.38	50.03	2.31%	955,432
Aug 19, 2026	49.42	50.30	49.40	50.22	48.90	1.89%	1,029,375
Aug 18, 2026	49.13	49.36	48.79	49.29	48.00	1.53%	282,671
Aug 17, 2026	48.58	48.70	48.32	48.55	47.27	0.78%	113,230
Aug 14, 2026	48.28	48.62	47.94	48.17	46.91	0.50%	603,494
Aug 13, 2026	48.66	48.90	47.46	47.94	46.68	-1.11%	1,531,235
Aug 12, 2026	48.71	48.82	48.30	48.47	47.20	-0.08%	793,363
Aug 11, 2026	48.58	48.85	48.14	48.51	47.23	3.54%	1,419,560
Aug 10, 2026	46.52	47.77	46.38	46.85	45.62	1.25%	4,790,947
Aug 7, 2026	46.81	47.01	46.06	46.27	45.06	-0.29%	1,936,406
Aug 6, 2026	46.55	46.66	46.17	46.40	45.19	-0.72%	616,093
Aug 5, 2026	46.65	47.12	46.26	46.74	45.51	-1.39%	860,137
Aug 4, 2026	47.45	48.38	46.28	47.40	46.16	0.92%	543,643
Aug 3, 2026	45.71	47.16	45.66	46.97	45.74	-0.73%	255,250
Jul 31, 2026	47.04	47.67	46.94	47.32	46.07	-1.26%	293,751
Jul 30, 2026	48.09	48.25	46.98	47.92	46.66	0.16%	353,313
Jul 29, 2026	47.11	48.05	46.54	47.85	46.59	2.88%	239,095
Jul 28, 2026	46.09	47.07	46.20	46.51	45.28	0.54%	606,979
Jul 27, 2026	46.51	46.87	46.06	46.25	45.04	-4.26%	170,974
Jul 24, 2026	49.11	49.30	47.94	48.31	47.05	-1.06%	720,949
Jul 23, 2026	48.43	49.30	48.15	48.83	47.55	1.25%	613,396
Jul 22, 2026	47.44	48.55	47.26	48.23	46.96	4.94%	6,893,816
Jul 21, 2026	44.94	46.70	44.87	45.96	44.75	4.57%	1,978,987
Jul 20, 2026	45.40	45.53	43.61	43.95	42.79	-1.12%	1,012,917
Jul 17, 2026	43.25	44.57	43.29	44.44	43.28	3.86%	161,629
Jul 16, 2026	43.26	43.67	42.54	42.79	41.67	-1.81%	617,280
Jul 15, 2026	43.82	44.02	43.23	43.58	42.44	-0.65%	456,606
Jul 14, 2026	44.45	44.50	43.35	43.87	42.71	2.31%	296,141
Jul 13, 2026	43.00	43.48	42.41	42.88	41.75	2.05%	191,071
Jul 10, 2026	42.15	42.35	41.76	42.02	40.91	-0.84%	240,422
Jul 9, 2026	42.71	42.79	42.03	42.37	41.26	-1.46%	580,748
Jul 8, 2026	42.78	43.37	42.22	43.00	41.87	3.85%	261,820
Jul 7, 2026	41.33	41.66	40.90	41.40	40.32	1.90%	344,191
Jul 6, 2026	41.14	41.20	40.43	40.63	39.56	-0.71%	156,842
Jul 3, 2026	41.09	41.14	40.60	40.92	39.85	0.80%	165,451