LON:0AAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.04	49.29	47.80	48.05	48.05	-2.98%	1,252,865
Nov 9, 2026	49.74	49.99	48.79	49.52	49.52	-0.02%	90,605
Nov 6, 2026	50.20	50.36	49.42	49.53	49.53	-2.69%	1,468,938
Nov 5, 2026	50.83	51.26	50.00	50.90	50.90	-4.22%	1,367,663
Nov 4, 2026	54.31	54.47	52.18	53.14	53.14	-1.67%	685,748
Nov 3, 2026	56.86	56.86	53.87	54.04	54.04	-4.78%	166,955
Nov 2, 2026	57.95	58.40	56.18	56.76	56.76	-3.86%	499,395
Oct 30, 2026	58.65	59.19	58.12	59.04	59.04	2.50%	229,383
Oct 29, 2026	58.16	58.47	57.46	57.60	57.60	-1.30%	2,847,940
Oct 28, 2026	58.10	58.54	57.82	58.36	58.36	0.10%	2,277,531
Oct 27, 2026	58.61	59.14	58.16	58.30	58.30	-0.51%	49,559
Oct 26, 2026	58.33	58.66	57.86	58.60	58.60	-0.64%	126,329
Oct 23, 2026	57.24	59.10	56.98	58.98	58.98	2.90%	448,662
Oct 22, 2026	57.11	58.29	57.06	57.32	57.32	0.84%	214,676
Oct 21, 2026	57.03	57.06	55.50	56.84	56.84	1.10%	74,280
Oct 20, 2026	56.88	57.48	56.22	56.22	56.22	-0.39%	385,625
Oct 19, 2026	56.63	57.03	56.34	56.44	56.44	3.98%	425,614
Oct 16, 2026	54.25	55.98	54.28	54.28	54.28	-0.44%	5,882,348
Oct 15, 2026	54.69	54.98	54.20	54.52	54.52	-1.16%	225,844
Oct 14, 2026	54.16	55.32	54.20	55.16	55.16	2.49%	1,624,991
Oct 13, 2026	53.55	54.04	53.32	53.82	53.82	2.18%	510,980
Oct 12, 2026	52.58	53.48	52.16	52.67	52.67	-0.61%	353,105
Oct 9, 2026	52.39	53.14	52.14	53.00	53.00	0.60%	1,508,190
Oct 8, 2026	52.47	53.04	52.08	52.68	52.68	2.21%	113,660
Oct 7, 2026	51.61	51.92	50.92	51.54	51.54	0.59%	225,105
Oct 6, 2026	51.25	51.78	50.84	51.24	51.24	-0.27%	81,819
Oct 5, 2026	51.28	51.90	51.02	51.38	51.38	1.54%	291,951
Oct 2, 2026	51.67	51.76	50.60	50.60	50.60	-1.58%	283,266
Oct 1, 2026	50.52	51.41	49.63	51.41	51.41	1.16%	315,783
Sep 30, 2026	50.77	50.90	50.26	50.82	50.82	-0.63%	304,426
Sep 29, 2026	51.55	51.54	50.52	51.14	51.14	-1.08%	301,085
Sep 28, 2026	51.61	52.30	51.32	51.70	51.70	1.03%	2,118,231
Sep 25, 2026	51.81	51.96	50.97	51.17	51.17	-3.74%	1,429,026
Sep 24, 2026	52.50	53.70	52.58	53.16	53.16	4.17%	97,903
Sep 23, 2026	51.32	52.35	50.76	51.03	51.03	0.49%	270,407
Sep 22, 2026	51.91	52.12	50.09	50.78	50.78	-2.79%	460,668
Sep 21, 2026	53.15	53.44	52.10	52.24	52.24	-1.41%	171,414
Sep 18, 2026	53.87	53.81	52.50	52.99	52.99	-0.69%	741,004
Sep 17, 2026	53.81	53.92	52.80	53.36	53.36	-2.72%	424,238
Sep 16, 2026	54.82	55.34	54.32	54.85	54.85	0.49%	2,677,244
Sep 15, 2026	54.31	54.76	53.58	54.58	54.58	0.47%	6,171,760
Sep 14, 2026	54.27	54.94	53.75	54.33	54.32	2.13%	300,659
Sep 11, 2026	53.81	53.92	52.76	53.19	53.19	-1.15%	564,588
Sep 10, 2026	53.43	54.54	52.84	53.81	53.81	2.18%	4,576,414
Sep 9, 2026	52.01	53.10	51.94	52.66	52.66	2.08%	524,225
Sep 8, 2026	51.19	52.08	51.12	51.58	51.58	2.02%	769,486
Sep 7, 2026	50.69	51.16	50.45	50.56	50.56	0.42%	6,769,764
Sep 4, 2026	50.69	50.78	49.63	50.35	50.35	-0.36%	143,525
Sep 3, 2026	50.12	51.02	49.58	50.53	50.53	0.23%	262,524
Sep 2, 2026	51.29	51.46	50.12	50.41	50.41	0.43%	4,466,288