LON:0ABJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	91.85	94.28	91.85	94.20	94.20	2.95%	1,729
Nov 9, 2026	91.25	91.73	90.85	91.50	91.50	1.19%	4,678
Nov 6, 2026	89.65	90.70	89.65	90.43	90.43	0.53%	1,298
Nov 5, 2026	93.30	93.30	89.95	89.95	89.95	-2.89%	1,880
Nov 4, 2026	93.25	93.75	92.63	92.63	92.63	1.23%	6,867
Nov 3, 2026	89.95	92.15	89.95	91.50	91.50	-0.05%	6,193
Nov 2, 2026	89.50	91.85	88.90	91.55	91.55	2.35%	3,207
Oct 30, 2026	89.75	89.75	89.28	89.45	89.45	-1.27%	13,124
Oct 29, 2026	92.35	92.35	90.20	90.60	90.60	-1.58%	1,945
Oct 28, 2026	94.35	94.65	91.23	92.05	92.05	-2.52%	12,366
Oct 27, 2026	95.85	95.85	92.45	94.43	94.43	-3.45%	7,148
Oct 26, 2026	113.70	115.20	96.00	97.80	97.80	-12.83%	27,566
Oct 23, 2026	112.00	113.25	111.10	112.20	112.20	0.09%	9,891
Oct 22, 2026	113.00	113.40	112.10	112.10	112.10	-2.44%	36,950
Oct 21, 2026	115.00	115.20	114.20	114.90	114.90	-0.43%	1,347
Oct 20, 2026	116.50	116.50	114.40	115.40	115.40	-1.07%	2,439
Oct 19, 2026	116.50	117.20	116.10	116.65	116.65	-0.55%	7,439
Oct 16, 2026	117.30	117.70	117.30	117.30	117.30	1.47%	1,919
Oct 15, 2026	113.35	115.90	113.35	115.60	115.60	-1.03%	1,221
Oct 14, 2026	115.45	118.20	115.45	116.80	116.80	2.10%	2,041
Oct 13, 2026	114.80	114.80	114.00	114.40	114.40	-0.44%	898
Oct 12, 2026	114.20	114.90	114.20	114.90	114.90	-1.96%	424
Oct 9, 2026	114.50	117.40	114.50	117.20	117.20	4.18%	25,102
Oct 8, 2026	112.90	112.90	111.60	112.50	112.50	-1.23%	391
Oct 7, 2026	115.30	116.00	113.70	113.90	113.90	-1.81%	34,659
Oct 6, 2026	118.50	118.50	115.45	116.00	116.00	-0.77%	3,314
Oct 5, 2026	117.25	117.25	116.50	116.90	116.90	1.34%	23,250
Oct 2, 2026	115.50	115.50	114.60	115.35	115.35	1.36%	4,944
Oct 1, 2026	116.50	116.50	113.60	113.80	113.80	-3.23%	1,639
Sep 30, 2026	117.50	117.80	117.00	117.60	117.60	0.51%	13,086
Sep 29, 2026	118.10	118.10	116.80	117.00	117.00	-2.09%	7,022
Sep 28, 2026	119.70	120.40	119.50	119.50	119.50	0.76%	5,669
Sep 25, 2026	118.70	120.30	118.60	118.60	118.60	1.63%	65,268
Sep 24, 2026	117.96	118.35	116.70	116.70	116.70	-0.20%	2,373
Sep 23, 2026	118.20	118.20	116.80	116.93	116.93	-1.08%	2,650
Sep 22, 2026	117.20	118.65	117.20	118.20	118.20	1.37%	1,254
Sep 21, 2026	116.30	118.00	116.30	116.60	116.60	0.33%	62,635
Sep 18, 2026	116.70	117.70	114.40	116.22	116.22	-1.51%	345,607
Sep 17, 2026	115.85	118.00	115.85	118.00	118.00	1.72%	2,869
Sep 16, 2026	114.60	116.00	114.40	116.00	116.00	4.15%	2,524
Sep 15, 2026	111.55	114.10	111.10	111.37	111.37	-1.10%	4,047
Sep 14, 2026	113.60	113.90	111.10	112.61	112.61	-1.43%	3,476
Sep 11, 2026	115.00	116.50	114.00	114.25	114.25	-1.82%	7,473
Sep 10, 2026	115.60	117.30	114.40	116.36	116.36	-0.70%	41,556
Sep 9, 2026	117.60	117.80	116.10	117.19	117.19	-0.54%	2,753
Sep 8, 2026	117.30	118.90	116.70	117.82	117.82	-0.07%	4,841
Sep 7, 2026	118.50	118.50	117.70	117.90	117.90	-0.22%	741
Sep 4, 2026	119.40	119.40	117.30	118.16	118.16	-1.65%	4,574
Sep 3, 2026	119.85	121.40	118.80	120.15	120.15	0.62%	38,367
Sep 2, 2026	119.60	119.60	118.20	119.40	119.40	-0.86%	24,129