iShares $ Treasury Bond 7-10yr UCITS ETF (LON:0ACM)
London · Delayed Price · Currency is GBP · Price in EUR 3.991
-0.021 (-0.52%)
At close: Mar 12, 2026
LON:0ACM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.99 | 3.99 | 3.98 | 3.99 | 3.99 | 0.05% | 67,043 |
| Mar 12, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -0.52% | 185,799 |
| Mar 11, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.52% | 1,023 |
| Mar 10, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | 0.15% | 5,382 |
| Mar 9, 2026 | 4.01 | 4.03 | 4.01 | 4.03 | 4.03 | 0.12% | 68,589 |
| Mar 6, 2026 | 4.02 | 4.03 | 4.01 | 4.02 | 4.02 | 0.02% | 147,477 |
| Mar 5, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.45% | 36 |
| Mar 4, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.07% | 150,456 |
| Mar 3, 2026 | 4.04 | 4.04 | 4.03 | 4.04 | 4.04 | -0.20% | 345,950 |
| Mar 2, 2026 | 4.07 | 4.08 | 4.05 | 4.05 | 4.05 | -0.49% | 103,303 |
| Feb 27, 2026 | 4.06 | 4.07 | 4.06 | 4.07 | 4.07 | 0.35% | 587,889 |
| Feb 26, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | 0.20% | 81,855 |
| Feb 25, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.07% | 60,660 |
| Feb 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.15% | 180,408 |
| Feb 23, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 0.17% | 26,972 |
| Feb 20, 2026 | 4.04 | 4.05 | 4.04 | 4.04 | 4.04 | -0.20% | 8,003 |
| Feb 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% | 1 |
| Feb 18, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.37% | 158,311 |
| Feb 17, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | 0.10% | 255,264 |
| Feb 16, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 4.05 | 0.12% | 104,636 |
| Feb 13, 2026 | 4.05 | 4.05 | 4.02 | 4.04 | 4.04 | 0.62% | 4,308,443 |
| Feb 12, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | 0.30% | 4,531 |
| Feb 11, 2026 | 4.01 | 4.02 | 4.00 | 4.01 | 4.00 | - | 11,728 |
| Feb 10, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 4.00 | 0.18% | 2,196 |
| Feb 9, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 0.13% | 8,994 |
| Feb 6, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | 0.05% | 126,113 |
| Feb 5, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.38% | 17,344 |
| Feb 4, 2026 | 3.98 | 3.98 | 3.97 | 3.98 | 3.98 | 0.15% | 21,133 |
| Feb 3, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.10% | 58,130 |
| Feb 2, 2026 | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -0.23% | 134,001 |
| Jan 30, 2026 | 4.00 | 4.00 | 3.97 | 3.98 | 3.98 | -0.03% | 221,611 |
| Jan 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.05% | 698,919 |
| Jan 28, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.08% | 389 |
| Jan 27, 2026 | 3.97 | 3.99 | 3.97 | 3.99 | 3.98 | -0.08% | 411,042 |
| Jan 26, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.18% | 131,007 |
| Jan 23, 2026 | 3.99 | 3.99 | 3.95 | 3.98 | 3.98 | 0.20% | 365 |
| Jan 22, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.03% | 13,413 |
| Jan 21, 2026 | 3.97 | 3.98 | 3.97 | 3.97 | 3.97 | 0.10% | 170,273 |
| Jan 20, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.23% | 30,039 |
| Jan 19, 2026 | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | -0.28% | 2,438 |
| Jan 16, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -0.30% | 30 |
| Jan 15, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | 4.00 | -0.12% | 3,482 |
| Jan 14, 2026 | 4.01 | 4.01 | 4.00 | 4.01 | 4.01 | 0.23% | 5,096 |
| Jan 13, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 0.18% | 26,262 |
| Jan 12, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -0.27% | 189,791 |
| Jan 9, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 0.08% | 21,267 |
| Jan 8, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | -0.17% | 74 |
| Jan 7, 2026 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | 0.35% | 10,900 |
| Jan 6, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -0.20% | 124 |
| Jan 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.05% | 4,572 |