iShares $ Treasury Bond 7-10yr UCITS ETF (LON:0ACM)
London · Delayed Price · Currency is GBP · Price in EUR 3.767
+0.004 (0.11%)
At close: Sep 22, 2026
LON:0ACM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 0.11% | 45,036 |
| Sep 21, 2026 | 3.76 | 3.77 | 3.76 | 3.76 | 3.76 | 0.26% | 11,356 |
| Sep 18, 2026 | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.45% | 511 |
| Sep 17, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 0.06% | 31,314 |
| Sep 16, 2026 | 3.76 | 3.77 | 3.75 | 3.77 | 3.77 | 0.33% | 96,527 |
| Sep 15, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -0.12% | 45,526 |
| Sep 14, 2026 | 3.76 | 3.77 | 3.75 | 3.76 | 3.76 | -0.38% | 765 |
| Sep 11, 2026 | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | 0.02% | 65,145 |
| Sep 10, 2026 | 3.80 | 3.80 | 3.77 | 3.77 | 3.77 | -0.77% | 29,670 |
| Sep 9, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -0.24% | 16,540 |
| Sep 8, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.11% | 1,953 |
| Sep 7, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.19% | 52 |
| Sep 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.16% | 791,902 |
| Sep 3, 2026 | 3.82 | 3.82 | 3.81 | 3.82 | 3.82 | 0.30% | 31,088 |
| Sep 2, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 3.81 | -0.13% | 691,512 |
| Sep 1, 2026 | 3.82 | 3.82 | 3.81 | 3.82 | 3.81 | -0.10% | 3,535,724 |
| Aug 31, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | -0.47% | 23 |
| Aug 28, 2026 | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | -0.21% | 4,131 |
| Aug 27, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | -0.01% | 17,077 |
| Aug 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.05% | 1,524,944 |
| Aug 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.24% | 19 |
| Aug 24, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | 0.19% | 40,271 |
| Aug 21, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.18% | 12,792 |
| Aug 20, 2026 | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | -0.26% | 41,962 |
| Aug 19, 2026 | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | 0.31% | 29,190 |
| Aug 18, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.08% | 14 |
| Aug 17, 2026 | 3.84 | 3.84 | 3.83 | 3.84 | 3.83 | -0.13% | 1,353 |
| Aug 14, 2026 | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | -0.07% | 26,683 |
| Aug 13, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.02% | 1,545 |
| Aug 12, 2026 | 3.84 | 3.84 | 3.83 | 3.84 | 3.84 | 0.42% | 6,203 |
| Aug 11, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | -0.15% | 1,632 |
| Aug 10, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.27% | 35 |
| Aug 7, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07% | 1,301 |
| Aug 6, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.84 | -0.08% | 53,644 |
| Aug 5, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | 0.15% | 28,746 |
| Aug 4, 2026 | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | 0.38% | 68 |
| Aug 3, 2026 | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | 0.29% | 1,833 |
| Jul 31, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.48% | 958 |
| Jul 30, 2026 | 3.85 | 3.85 | 3.82 | 3.83 | 3.83 | -0.20% | 5 |
| Jul 29, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.03% | 16 |
| Jul 28, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.34% | 5 |
| Jul 27, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | 0.07% | 64,405 |
| Jul 24, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | 0.27% | 232,875 |
| Jul 23, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | -0.34% | 2,240 |
| Jul 22, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.44% | 5,218 |
| Jul 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.14% | 790 |
| Jul 20, 2026 | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | -0.36% | 13,450 |
| Jul 17, 2026 | 3.87 | 3.87 | 3.86 | 3.87 | 3.87 | 0.42% | 2,359 |
| Jul 16, 2026 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.15% | 18 |
| Jul 15, 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 3.86 | 0.01% | 19,499 |