LON:0HA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	58.39	59.20	57.92	58.74	58.74	0.62%	394,264
Apr 1, 2026	58.50	58.96	57.94	58.38	58.38	1.71%	1,077,914
Mar 31, 2026	56.67	57.68	56.18	57.40	57.40	2.56%	597,465
Mar 30, 2026	54.55	56.26	54.50	55.97	55.97	2.92%	327,829
Mar 27, 2026	56.20	56.50	53.68	54.38	54.38	-4.19%	129,748
Mar 26, 2026	56.78	57.00	55.58	56.76	56.76	-0.32%	145,986
Mar 25, 2026	55.60	56.94	55.44	56.94	56.94	3.64%	1,620,329
Mar 24, 2026	55.01	55.50	54.58	54.94	54.94	-0.02%	206,298
Mar 23, 2026	54.92	56.28	54.42	54.95	54.95	-5.36%	68,397
Mar 20, 2026	57.86	58.58	55.66	58.06	58.06	0.21%	286,747
Mar 19, 2026	57.53	58.40	57.20	57.94	57.94	-0.07%	112,710
Mar 18, 2026	58.72	58.94	57.32	57.98	57.98	-0.41%	325,559
Mar 17, 2026	57.60	58.64	57.44	58.22	58.22	1.83%	628,424
Mar 16, 2026	56.91	57.46	56.70	57.17	57.17	2.34%	705,054
Mar 13, 2026	55.54	57.50	55.14	55.86	55.86	0.26%	232,315
Mar 12, 2026	52.83	56.10	52.68	55.72	55.72	3.57%	1,535,259
Mar 11, 2026	53.56	54.16	52.82	53.80	53.80	-1.21%	742,656
Mar 10, 2026	54.09	55.00	53.92	54.46	54.46	2.18%	1,241,680
Mar 9, 2026	51.98	53.30	51.40	53.30	53.30	1.25%	23,365
Mar 6, 2026	52.67	53.04	51.88	52.64	52.64	-0.34%	37,683
Mar 5, 2026	53.13	53.88	52.60	52.82	52.82	-1.20%	1,181,436
Mar 4, 2026	52.97	53.82	52.74	53.46	53.46	1.25%	1,364,416
Mar 3, 2026	53.22	53.56	51.90	52.80	52.80	-2.65%	55,727
Mar 2, 2026	55.19	55.60	53.29	54.24	54.24	-0.51%	740,363
Feb 27, 2026	54.20	54.92	53.86	54.52	54.52	0.80%	322,600
Feb 26, 2026	54.21	54.92	53.40	54.09	54.09	-0.50%	1,721,219
Feb 25, 2026	52.44	54.36	52.24	54.36	54.36	3.19%	12,350
Feb 24, 2026	52.06	52.78	51.58	52.68	52.68	2.05%	15,089
Feb 23, 2026	51.99	52.26	51.50	51.62	51.62	-0.81%	176,605
Feb 20, 2026	51.20	52.20	51.06	52.04	52.04	1.28%	197,997
Feb 19, 2026	51.88	52.53	50.76	51.38	51.38	-2.50%	785,524
Feb 18, 2026	51.69	52.92	51.42	52.70	52.70	2.09%	1,578,706
Feb 17, 2026	50.69	51.62	50.26	51.62	51.62	2.22%	410,676
Feb 16, 2026	49.84	50.56	49.24	50.50	50.50	0.99%	1,913,143
Feb 13, 2026	50.91	51.56	49.25	50.01	50.01	-3.98%	3,955,139
Feb 12, 2026	54.26	54.48	51.80	52.08	52.08	-3.98%	278,531
Feb 11, 2026	53.73	54.66	53.48	54.24	54.24	1.50%	718,169
Feb 10, 2026	53.14	53.52	52.90	53.44	53.44	0.33%	1,174,371
Feb 9, 2026	53.17	53.68	52.86	53.26	53.26	0.47%	47,169
Feb 6, 2026	53.05	53.34	52.54	53.01	53.01	1.41%	3,709,957
Feb 5, 2026	53.31	53.48	51.48	52.28	52.28	-3.90%	830,032
Feb 4, 2026	54.58	54.80	53.72	54.40	54.40	0.46%	17,493
Feb 3, 2026	53.02	54.70	52.78	54.15	54.15	0.93%	285,934
Feb 2, 2026	53.44	53.98	53.22	53.65	53.65	0.86%	611,075
Jan 30, 2026	53.14	54.26	53.08	53.19	53.19	0.22%	307,605
Jan 29, 2026	53.27	53.84	52.96	53.08	53.08	0.71%	1,760,131
Jan 28, 2026	52.98	53.34	52.46	52.70	52.70	0.61%	107,414
Jan 27, 2026	52.47	52.92	51.94	52.38	52.38	0.93%	836,027
Jan 26, 2026	51.49	52.34	51.42	51.90	51.90	0.84%	433,812
Jan 23, 2026	51.20	51.82	50.96	51.47	51.47	-2.21%	127,378