LON:0HA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	55.74	56.72	55.68	56.11	56.11	0.88%	132,492
Oct 23, 2026	56.89	57.30	54.54	55.62	55.62	-2.39%	241,262
Oct 22, 2026	57.75	58.04	56.94	56.98	56.98	-2.03%	526,548
Oct 21, 2026	57.17	58.32	57.00	58.16	58.16	1.93%	248,288
Oct 20, 2026	57.26	57.64	56.50	57.06	57.06	-2.92%	151,215
Oct 19, 2026	58.96	59.14	57.08	58.78	58.78	-0.44%	131,836
Oct 16, 2026	58.15	59.08	58.10	59.04	59.04	1.93%	287,105
Oct 15, 2026	58.67	59.06	57.14	57.92	57.92	-1.83%	414,014
Oct 14, 2026	59.58	59.66	58.60	59.00	59.00	-0.41%	360,568
Oct 13, 2026	59.21	59.82	58.94	59.24	59.24	-0.03%	239,164
Oct 12, 2026	58.77	59.26	58.50	59.26	59.26	2.33%	94,646
Oct 9, 2026	57.71	58.24	57.38	57.91	57.91	0.40%	190,342
Oct 8, 2026	57.33	58.10	57.11	57.68	57.68	-0.96%	104,341
Oct 7, 2026	58.27	58.36	57.14	58.24	58.24	-0.33%	529,649
Oct 6, 2026	58.38	59.12	58.24	58.43	58.43	-1.01%	107,843
Oct 5, 2026	58.89	59.20	58.22	59.03	59.03	-0.12%	58,843
Oct 2, 2026	58.38	59.34	57.94	59.10	59.10	1.20%	71,758
Oct 1, 2026	58.63	59.34	58.10	58.40	58.40	-1.62%	169,915
Sep 30, 2026	59.42	59.98	59.10	59.36	59.36	0.64%	105,432
Sep 29, 2026	58.58	59.48	58.24	58.98	58.98	-2.64%	77,485
Sep 28, 2026	60.54	60.70	59.14	60.58	60.58	1.75%	461,947
Sep 25, 2026	59.30	60.04	59.08	59.54	59.54	0.64%	64,886
Sep 24, 2026	59.81	60.02	58.70	59.16	59.16	-2.23%	346,248
Sep 23, 2026	60.54	60.94	59.84	60.51	60.51	0.82%	98,019
Sep 22, 2026	60.14	60.96	59.98	60.02	60.02	-0.37%	345,975
Sep 21, 2026	60.32	60.52	59.88	60.24	60.24	0.05%	82,187
Sep 18, 2026	60.70	60.78	60.00	60.21	60.21	-0.35%	22,810
Sep 17, 2026	60.36	60.87	59.64	60.42	60.42	1.36%	298,559
Sep 16, 2026	58.56	59.95	58.46	59.61	59.61	2.28%	419,695
Sep 15, 2026	57.68	58.60	56.49	58.28	58.28	1.29%	517,331
Sep 14, 2026	59.59	59.78	57.12	57.54	57.54	-3.42%	586,904
Sep 11, 2026	60.36	60.48	58.90	59.58	59.58	-1.10%	1,300,181
Sep 10, 2026	60.50	61.54	59.86	60.24	60.24	0.42%	295,303
Sep 9, 2026	59.36	60.72	59.30	59.99	59.99	0.99%	1,826,640
Sep 8, 2026	59.44	59.58	58.74	59.40	59.40	-0.11%	286,167
Sep 7, 2026	58.94	59.94	58.46	59.46	59.46	2.70%	179,253
Sep 4, 2026	57.62	58.52	57.38	57.90	57.90	0.71%	87,017
Sep 3, 2026	58.43	58.56	57.30	57.49	57.49	-0.94%	2,038,094
Sep 2, 2026	58.67	58.94	57.32	58.04	58.04	-1.59%	602,046
Sep 1, 2026	60.18	60.28	58.20	58.98	58.98	0.51%	160,007
Aug 31, 2026	59.06	59.12	58.38	58.68	58.68	-0.59%	2,026
Aug 28, 2026	58.04	59.30	58.00	59.03	59.03	2.21%	198,696
Aug 27, 2026	57.59	58.14	57.24	57.75	57.75	-0.11%	293,319
Aug 26, 2026	58.15	58.30	57.42	57.82	57.82	-0.55%	173,356
Aug 25, 2026	56.76	58.58	56.62	58.14	58.14	2.29%	48,816
Aug 24, 2026	57.10	57.30	56.50	56.84	56.84	-1.10%	131,716
Aug 21, 2026	57.36	58.48	57.24	57.47	57.47	-0.27%	62,020
Aug 20, 2026	57.79	58.00	56.70	57.63	57.63	-1.04%	8,414
Aug 19, 2026	58.13	58.48	56.98	58.24	58.24	-0.40%	115,049
Aug 18, 2026	58.93	59.08	58.10	58.47	58.47	-1.22%	158,495