LON:0HA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	58.15	58.30	57.42	57.82	57.82	-0.55%	173,356
Aug 25, 2026	56.76	58.58	56.62	58.14	58.14	2.29%	48,816
Aug 24, 2026	57.10	57.30	56.50	56.84	56.84	-1.10%	131,716
Aug 21, 2026	57.36	58.48	57.24	57.47	57.47	-0.27%	62,020
Aug 20, 2026	57.79	58.00	56.70	57.63	57.63	-1.04%	8,414
Aug 19, 2026	58.13	58.48	56.98	58.24	58.24	-0.40%	115,049
Aug 18, 2026	58.93	59.08	58.10	58.47	58.47	-1.22%	158,495
Aug 17, 2026	59.03	59.72	58.90	59.19	59.19	1.78%	512,074
Aug 14, 2026	59.70	59.80	57.04	58.16	58.16	-1.42%	388,786
Aug 13, 2026	58.26	59.70	57.64	59.00	59.00	2.28%	4,114,775
Aug 12, 2026	57.95	58.42	57.58	57.68	57.68	0.52%	405,380
Aug 11, 2026	56.85	57.44	56.56	57.38	57.38	1.38%	45,125
Aug 10, 2026	56.39	57.36	56.19	56.60	56.60	0.39%	41,621
Aug 7, 2026	57.06	57.16	55.72	56.38	56.38	-0.28%	110,330
Aug 6, 2026	55.72	56.80	55.20	56.54	56.54	2.13%	418,418
Aug 5, 2026	57.29	57.36	55.36	55.36	55.36	-2.50%	9,584
Aug 4, 2026	57.11	57.64	56.34	56.78	56.78	-0.46%	214,858
Aug 3, 2026	56.82	57.06	55.80	57.04	57.04	-0.24%	129,345
Jul 31, 2026	56.89	57.92	56.82	57.18	57.18	1.64%	139,734
Jul 30, 2026	55.71	56.76	55.48	56.26	56.26	0.13%	16,512
Jul 29, 2026	56.68	58.08	55.66	56.19	56.19	1.02%	59,857
Jul 28, 2026	57.84	57.96	55.62	55.62	55.62	-3.44%	717,825
Jul 27, 2026	58.85	58.90	57.08	57.60	57.60	-2.60%	5,167,429
Jul 24, 2026	58.95	59.20	58.27	59.14	59.14	0.41%	349,844
Jul 23, 2026	59.38	59.58	58.56	58.90	58.90	0.93%	37,920
Jul 22, 2026	58.46	59.66	58.30	58.36	58.36	0.27%	267,415
Jul 21, 2026	58.13	58.82	57.84	58.20	58.20	0.34%	35,208
Jul 20, 2026	56.10	58.28	56.04	58.00	58.00	3.50%	80,655
Jul 17, 2026	55.65	56.28	55.54	56.04	56.04	1.03%	90,958
Jul 16, 2026	56.44	56.60	54.90	55.47	55.47	-2.14%	205,354
Jul 15, 2026	57.43	57.50	56.64	56.68	56.68	1.21%	28,848
Jul 14, 2026	56.00	57.46	55.96	56.00	56.00	0.04%	941,048
Jul 13, 2026	55.99	56.54	55.88	55.98	55.98	-0.78%	42,849
Jul 10, 2026	56.05	56.68	55.92	56.42	56.42	-0.23%	44,512
Jul 9, 2026	56.40	56.78	55.82	56.55	56.55	-1.05%	336,981
Jul 8, 2026	57.06	57.58	55.82	57.16	57.15	0.52%	171,252
Jul 7, 2026	57.65	57.90	56.26	56.86	56.86	-1.12%	258,109
Jul 6, 2026	57.72	58.00	57.12	57.50	57.50	0.15%	2,471,341
Jul 3, 2026	57.19	58.04	57.00	57.41	57.41	0.97%	213,026
Jul 2, 2026	55.90	56.90	55.18	56.86	56.86	2.45%	245,093
Jul 1, 2026	56.61	56.74	55.32	55.50	55.50	-2.10%	1,267,558
Jun 30, 2026	56.49	56.80	56.16	56.69	56.69	3.06%	1,119,828
Jun 29, 2026	54.94	56.00	54.50	55.01	55.01	0.63%	1,939,235
Jun 26, 2026	55.30	55.40	54.28	54.66	54.66	-1.40%	4,654
Jun 25, 2026	54.90	55.94	54.84	55.44	55.44	0.56%	8,049,184
Jun 24, 2026	55.87	56.04	54.00	55.13	55.13	-0.91%	236,422
Jun 23, 2026	54.39	56.20	54.34	55.64	55.64	-0.26%	3,006,897
Jun 22, 2026	55.73	56.14	55.48	55.79	55.79	1.25%	15,775
Jun 19, 2026	54.72	55.44	53.88	55.10	55.10	0.36%	343,946
Jun 18, 2026	55.24	55.34	53.94	54.90	54.90	0.81%	165,715