LON:0HA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	56.40	56.60	55.90	56.16	56.16	-0.08%	728,085
Jun 4, 2026	56.93	57.08	55.80	56.20	56.20	1.77%	1,210,133
Jun 3, 2026	55.10	57.34	55.00	55.22	55.22	-0.07%	1,528,783
Jun 2, 2026	55.31	55.74	54.76	55.26	55.26	0.06%	478,920
Jun 1, 2026	54.57	55.82	54.48	55.23	55.23	1.33%	101,419
May 29, 2026	54.70	55.02	54.26	54.50	54.50	-1.83%	675,743
May 28, 2026	55.12	55.60	54.20	55.52	55.52	-1.16%	598,662
May 27, 2026	56.70	56.86	54.66	56.17	56.17	-2.07%	1,236,601
May 26, 2026	57.69	57.76	56.98	57.36	57.36	0.17%	234,110
May 25, 2026	56.78	57.46	56.70	57.26	57.26	0.62%	125,636
May 22, 2026	55.84	57.18	55.76	56.91	56.91	1.59%	792,130
May 21, 2026	55.93	56.56	55.78	56.02	56.02	-1.23%	925,345
May 20, 2026	56.75	57.00	56.04	56.72	56.72	0.63%	191,524
May 19, 2026	56.45	56.86	56.00	56.36	56.36	0.81%	962,083
May 18, 2026	55.04	56.60	54.84	55.91	55.91	0.08%	553,748
May 15, 2026	55.68	56.68	54.86	55.87	55.87	-1.25%	1,428,592
May 14, 2026	57.23	57.36	56.10	56.57	56.57	-0.68%	712,541
May 13, 2026	57.50	58.58	56.36	56.96	56.96	-2.16%	186,135
May 12, 2026	59.28	59.48	58.16	58.22	58.22	-2.25%	108,889
May 11, 2026	58.90	59.72	58.64	59.56	59.56	1.47%	41,166
May 8, 2026	58.13	58.94	57.98	58.70	58.70	0.73%	12,885
May 7, 2026	59.02	59.14	57.80	58.27	58.27	-2.33%	361,805
May 6, 2026	60.36	60.42	57.80	59.66	59.66	-1.00%	116,208
May 5, 2026	60.36	60.46	59.40	60.26	60.26	0.74%	3,020,132
May 4, 2026	60.18	61.26	59.12	59.82	59.82	-1.55%	115,908
Apr 30, 2026	60.55	61.98	60.30	61.96	60.76	1.64%	575,524
Apr 29, 2026	61.37	61.48	60.56	60.96	59.78	-0.75%	39,409
Apr 28, 2026	61.07	61.82	60.80	61.42	60.23	0.65%	549,719
Apr 27, 2026	59.78	61.18	59.68	61.02	59.84	1.94%	235,021
Apr 24, 2026	60.39	60.72	59.70	59.86	58.70	-1.22%	26,785
Apr 23, 2026	59.80	60.60	59.50	60.60	59.43	0.73%	722,689
Apr 22, 2026	58.45	60.26	58.26	60.16	58.99	3.37%	187,289
Apr 21, 2026	57.64	58.86	57.54	58.20	57.07	1.78%	1,311,928
Apr 20, 2026	56.50	57.76	56.40	57.18	56.07	2.29%	115,432
Apr 17, 2026	57.38	57.50	54.98	55.90	54.82	-3.79%	87,059
Apr 16, 2026	59.12	59.20	57.96	58.10	56.97	-1.36%	21,085
Apr 15, 2026	58.62	59.14	58.60	58.90	57.76	0.10%	174,990
Apr 14, 2026	59.16	59.26	58.26	58.84	57.70	-0.34%	926,110
Apr 13, 2026	59.11	59.40	58.56	59.04	57.90	-0.20%	1,666,008
Apr 10, 2026	58.53	59.36	58.04	59.16	58.01	0.92%	95,575
Apr 9, 2026	58.93	59.26	58.32	58.62	57.48	0.58%	781,275
Apr 8, 2026	59.01	59.04	57.62	58.28	57.15	-1.01%	584,742
Apr 7, 2026	59.02	59.24	58.54	58.88	57.74	0.24%	763,190
Apr 2, 2026	58.39	59.20	57.92	58.74	57.60	0.62%	394,264
Apr 1, 2026	58.50	58.96	57.94	58.38	57.25	1.71%	1,077,914
Mar 31, 2026	56.67	57.68	56.18	57.40	56.29	2.56%	597,465
Mar 30, 2026	54.55	56.26	54.50	55.97	54.88	2.92%	327,829
Mar 27, 2026	56.20	56.50	53.68	54.38	53.33	-4.19%	129,748
Mar 26, 2026	56.78	57.00	55.58	56.76	55.66	-0.32%	145,986
Mar 25, 2026	55.60	56.94	55.44	56.94	55.84	3.64%	1,620,329