LON:0HCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	85.78	85.78	84.28	85.10	-	0.12%	2
May 12, 2026	84.00	85.00	84.00	85.00	85.00	-0.64%	3
May 11, 2026	88.63	89.94	85.55	85.55	85.55	-0.31%	6
May 8, 2026	89.37	89.37	85.81	85.81	85.81	-2.69%	50
May 7, 2026	88.31	88.88	86.79	88.18	88.18	0.38%	46
May 6, 2026	86.62	88.85	86.62	87.85	87.85	3.09%	2
May 5, 2026	83.70	85.22	83.70	85.22	85.22	1.79%	1
May 4, 2026	87.08	87.08	83.46	83.73	83.73	-2.46%	554
May 1, 2026	85.78	86.64	85.70	85.84	85.84	0.63%	4
Apr 30, 2026	84.51	85.65	83.80	85.30	85.30	-1.97%	-
Apr 29, 2026	87.18	87.83	86.99	87.01	87.01	0.50%	-
Apr 28, 2026	88.49	89.42	86.58	86.58	86.58	0.65%	4
Apr 27, 2026	87.25	89.96	85.51	86.02	86.02	-2.30%	25
Apr 24, 2026	91.96	91.96	88.01	88.05	88.05	-7.54%	89
Apr 23, 2026	97.00	99.50	93.50	95.22	95.22	3.70%	580
Apr 22, 2026	91.98	93.81	91.35	91.82	91.82	1.88%	5
Apr 21, 2026	91.10	93.33	90.13	90.13	90.13	-1.64%	299
Apr 20, 2026	90.21	91.63	88.56	91.63	91.63	1.47%	6,888
Apr 17, 2026	86.00	90.54	84.24	90.30	90.30	7.37%	4
Apr 16, 2026	84.83	84.83	83.15	84.10	84.10	1.22%	28
Apr 15, 2026	83.46	83.61	82.89	83.09	83.09	0.84%	69
Apr 14, 2026	80.79	82.40	80.79	82.40	82.40	4.33%	10
Apr 13, 2026	78.97	79.05	78.58	78.98	78.98	-0.53%	3
Apr 10, 2026	79.40	79.86	79.40	79.40	79.40	-0.51%	1
Apr 9, 2026	79.00	79.81	78.06	79.81	79.81	1.86%	208
Apr 8, 2026	75.67	78.82	75.65	78.35	78.35	4.75%	30
Apr 7, 2026	75.99	75.99	74.80	74.80	74.80	2.66%	-
Apr 2, 2026	72.86	72.86	72.16	72.86	72.86	-4.24%	2
Apr 1, 2026	76.38	76.38	74.00	76.09	76.09	4.92%	20
Mar 31, 2026	75.09	75.09	72.52	72.52	72.52	-2.12%	2
Mar 30, 2026	72.71	74.09	72.36	74.09	74.09	0.75%	1
Mar 27, 2026	73.54	73.54	73.54	73.54	73.54	-2.60%	-
Mar 26, 2026	75.50	75.50	75.50	75.50	75.50	0.56%	-
Mar 25, 2026	75.84	75.84	74.23	75.08	75.08	0.36%	91
Mar 24, 2026	74.81	74.81	74.81	74.81	74.81	-1.37%	-
Mar 23, 2026	76.51	78.00	75.56	75.85	75.85	2.10%	98
Mar 20, 2026	73.68	75.00	73.18	74.29	74.29	3.63%	4
Mar 19, 2026	70.32	71.71	68.92	71.69	71.69	0.42%	11
Mar 18, 2026	71.39	71.39	71.39	71.39	71.39	-0.81%	-
Mar 17, 2026	67.34	72.04	67.34	71.97	71.97	0.64%	3
Mar 16, 2026	71.89	72.68	70.45	71.51	71.51	0.13%	2
Mar 13, 2026	71.11	71.42	71.11	71.42	71.42	-0.46%	508
Mar 12, 2026	72.92	72.92	71.75	71.75	71.75	-2.21%	2
Mar 10, 2026	74.20	74.20	72.53	73.37	73.37	4.46%	1
Mar 9, 2026	70.19	70.26	69.61	70.24	70.24	-0.09%	55
Mar 6, 2026	72.81	72.81	70.30	70.30	70.30	-5.82%	3
Mar 5, 2026	75.19	75.51	74.19	74.65	74.65	-0.27%	10
Mar 4, 2026	73.90	74.85	72.75	74.85	74.85	5.80%	8
Mar 3, 2026	70.75	70.75	70.75	70.75	70.75	-1.89%	-
Mar 2, 2026	70.64	72.23	69.00	72.11	72.11	1.08%	3