LON:0HCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	98.56	101.00	98.56	100.66	100.66	1.06%	1
Jul 17, 2026	94.49	99.60	94.49	99.60	99.60	0.73%	3
Jul 16, 2026	98.99	98.99	96.30	98.88	98.88	-0.59%	26
Jul 15, 2026	100.42	100.42	98.16	99.47	99.47	1.82%	6
Jul 14, 2026	97.44	98.59	97.24	97.69	97.69	0.51%	202
Jul 13, 2026	97.68	97.68	96.08	97.20	97.20	0.33%	28
Jul 10, 2026	94.62	97.65	94.62	96.88	96.88	0.06%	2
Jul 9, 2026	94.00	97.85	94.00	96.82	96.82	4.17%	135
Jul 8, 2026	99.28	104.65	92.94	92.94	92.94	-9.76%	105
Jul 7, 2026	102.16	106.00	102.16	102.99	102.99	-1.26%	74
Jul 6, 2026	103.77	104.30	103.20	104.30	104.30	2.31%	6
Jul 2, 2026	105.75	107.20	101.30	101.95	101.95	-4.28%	116
Jul 1, 2026	112.00	112.00	106.51	106.51	106.51	-2.05%	-
Jun 30, 2026	109.94	109.94	106.73	108.74	108.74	0.52%	33
Jun 29, 2026	106.30	108.20	104.40	108.18	108.18	3.03%	113
Jun 26, 2026	105.00	105.00	105.00	105.00	105.00	0.84%	-
Jun 25, 2026	105.82	108.00	104.13	104.13	104.13	-1.01%	152
Jun 24, 2026	103.44	105.49	102.83	105.19	105.19	1.52%	15
Jun 23, 2026	103.05	104.17	103.05	103.62	103.62	-1.40%	124
Jun 22, 2026	105.00	105.09	101.90	105.09	105.09	1.33%	6
Jun 18, 2026	103.11	103.71	102.58	103.71	103.71	1.44%	1
Jun 17, 2026	100.05	103.34	100.05	102.24	102.24	1.42%	4
Jun 16, 2026	103.89	103.89	100.81	100.81	100.81	-2.97%	2
Jun 15, 2026	101.00	105.26	101.00	103.90	103.90	1.89%	7
Jun 12, 2026	101.23	103.45	101.22	101.97	101.97	1.38%	14
Jun 11, 2026	98.62	100.58	97.88	100.58	100.58	4.79%	-
Jun 10, 2026	94.20	98.38	91.82	95.98	95.98	2.20%	450
Jun 9, 2026	93.97	94.90	93.89	93.91	93.91	1.95%	179
Jun 8, 2026	92.59	92.59	90.36	92.12	92.12	1.84%	85
Jun 5, 2026	88.68	92.00	88.41	90.46	90.46	-0.71%	3
Jun 4, 2026	89.19	91.53	89.19	91.11	91.11	2.53%	50
Jun 3, 2026	92.00	92.00	88.52	88.87	88.87	-3.67%	41
Jun 2, 2026	88.70	92.26	88.70	92.25	92.25	4.15%	77
Jun 1, 2026	86.01	88.64	86.01	88.57	88.57	-0.78%	20
May 29, 2026	89.23	89.27	88.77	89.27	89.27	1.13%	30
May 28, 2026	89.49	90.81	87.72	88.51	88.28	-1.85%	38
May 27, 2026	90.46	90.46	86.90	90.18	89.94	1.23%	15
May 26, 2026	88.00	89.50	86.58	89.08	88.85	3.08%	17
May 22, 2026	85.95	86.42	85.95	86.42	86.19	0.39%	181
May 21, 2026	85.75	86.98	84.95	86.08	85.86	-1.33%	35
May 20, 2026	83.44	87.24	83.15	87.24	87.01	2.53%	59
May 19, 2026	85.61	88.00	82.47	85.09	84.87	-2.46%	25
May 18, 2026	88.14	88.14	85.38	87.24	87.01	0.47%	16
May 15, 2026	83.43	86.85	83.43	86.83	86.60	-0.01%	22
May 14, 2026	84.51	86.84	84.51	86.84	86.61	4.50%	6
May 13, 2026	85.78	85.78	83.10	83.10	82.88	-2.24%	2
May 12, 2026	84.00	85.00	84.00	85.00	84.78	-0.64%	3
May 11, 2026	88.63	89.94	85.55	85.55	85.32	-0.31%	6
May 8, 2026	89.37	89.37	85.81	85.81	85.59	-2.69%	50
May 7, 2026	88.31	88.88	86.79	88.18	87.95	0.38%	46