LON:0HCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	109.48	109.48	109.48	109.48	109.48	1.31%	-
Sep 3, 2026	109.19	109.20	108.06	108.06	108.06	1.74%	1
Sep 2, 2026	104.99	106.21	101.08	106.21	106.21	3.49%	15
Sep 1, 2026	100.66	106.46	100.66	102.63	102.63	-2.08%	1
Aug 31, 2026	109.21	109.21	104.81	104.81	104.81	-2.07%	4
Aug 28, 2026	105.76	110.05	105.76	107.26	107.03	-0.59%	1
Aug 27, 2026	108.94	108.96	107.90	107.90	107.67	-1.02%	-
Aug 26, 2026	107.69	109.01	107.00	109.01	108.78	1.45%	2
Aug 25, 2026	106.17	109.35	106.17	107.45	107.22	1.43%	155
Aug 24, 2026	105.89	107.86	105.89	105.94	105.71	-0.14%	52
Aug 21, 2026	106.10	106.17	106.08	106.08	105.85	2.66%	-
Aug 20, 2026	107.91	107.91	101.78	103.33	103.11	-6.70%	31
Aug 19, 2026	112.79	113.32	110.75	110.75	110.51	-0.48%	7
Aug 18, 2026	110.01	112.29	110.01	111.28	111.04	-1.77%	2
Aug 17, 2026	114.50	115.00	112.21	113.29	113.05	0.10%	46
Aug 14, 2026	112.00	113.71	112.00	113.18	112.94	2.32%	20
Aug 13, 2026	109.56	113.08	109.56	110.61	110.37	0.59%	85
Aug 12, 2026	107.85	109.96	107.85	109.96	109.72	1.34%	1
Aug 11, 2026	110.61	111.01	108.51	108.51	108.28	-0.01%	1
Aug 10, 2026	106.86	109.52	106.37	108.52	108.29	-0.27%	24
Aug 7, 2026	111.15	111.15	106.00	108.81	108.58	-2.07%	449
Aug 6, 2026	112.00	113.99	110.60	111.11	110.87	-1.14%	17
Aug 5, 2026	113.98	115.00	112.39	112.39	112.15	-0.66%	19
Aug 4, 2026	112.49	113.67	111.29	113.14	112.90	1.65%	3
Aug 3, 2026	105.09	111.55	105.09	111.30	111.06	3.25%	18
Jul 31, 2026	111.31	111.50	107.80	107.80	107.57	-1.86%	80
Jul 30, 2026	106.99	110.13	106.26	109.84	109.60	1.30%	6
Jul 29, 2026	109.07	109.07	107.49	108.43	108.20	2.36%	16
Jul 28, 2026	109.02	109.02	105.01	105.93	105.70	-2.22%	132
Jul 27, 2026	105.59	109.10	104.34	108.33	108.10	5.48%	11
Jul 24, 2026	101.05	102.82	101.04	102.70	102.48	0.46%	81
Jul 23, 2026	101.92	102.23	101.85	102.23	102.01	1.81%	222
Jul 22, 2026	101.70	101.70	99.79	100.41	100.19	-0.24%	2
Jul 21, 2026	101.70	101.70	98.99	100.65	100.43	0.55%	101
Jul 20, 2026	98.56	101.00	98.56	100.10	99.89	0.50%	1
Jul 17, 2026	94.49	99.60	94.49	99.60	99.39	0.73%	3
Jul 16, 2026	98.99	98.99	96.30	98.88	98.67	-0.59%	26
Jul 15, 2026	100.42	100.42	98.16	99.47	99.26	1.82%	6
Jul 14, 2026	97.44	98.59	97.24	97.69	97.48	0.51%	202
Jul 13, 2026	97.68	97.68	96.08	97.20	96.99	0.33%	28
Jul 10, 2026	94.62	97.65	94.62	96.88	96.67	0.06%	2
Jul 9, 2026	94.00	97.85	94.00	96.82	96.61	4.17%	135
Jul 8, 2026	99.28	104.65	92.94	92.94	92.74	-9.76%	105
Jul 7, 2026	102.16	106.00	102.16	102.99	102.77	-1.26%	74
Jul 6, 2026	103.77	104.30	103.20	104.30	104.08	2.31%	6
Jul 2, 2026	105.75	107.20	101.30	101.95	101.73	-4.28%	116
Jul 1, 2026	112.00	112.00	106.51	106.51	106.28	-2.05%	-
Jun 30, 2026	109.94	109.94	106.73	108.74	108.50	0.52%	33
Jun 29, 2026	106.30	108.20	104.40	108.18	107.95	3.03%	113
Jun 26, 2026	105.00	105.00	105.00	105.00	104.77	0.84%	-