LON:0HCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	95.72	102.09	95.72	95.72	95.72	-3.32%	70
Nov 9, 2026	101.83	104.22	96.00	99.01	99.01	-4.52%	204
Nov 6, 2026	101.99	104.25	101.99	103.70	103.70	0.76%	22
Nov 5, 2026	108.09	108.09	102.92	102.92	102.92	-0.91%	3
Nov 4, 2026	100.83	104.01	100.81	103.86	103.86	-2.65%	56
Nov 3, 2026	108.31	108.31	106.69	106.69	106.69	-0.81%	-
Nov 2, 2026	105.71	107.56	105.69	107.56	107.56	4.75%	2
Oct 30, 2026	106.21	106.21	102.07	102.68	102.68	-2.62%	96
Oct 29, 2026	105.30	106.99	102.11	105.45	105.45	1.68%	55
Oct 28, 2026	103.00	105.08	102.42	103.70	103.70	0.60%	2
Oct 27, 2026	102.41	103.08	101.72	103.08	103.08	1.97%	55
Oct 26, 2026	101.09	101.09	101.09	101.09	101.09	1.49%	-
Oct 23, 2026	102.69	102.69	99.61	99.61	99.61	-5.80%	17
Oct 22, 2026	106.07	108.10	104.31	105.75	105.75	-1.17%	26
Oct 21, 2026	105.30	107.91	102.87	107.00	107.00	1.97%	3
Oct 20, 2026	100.22	105.52	100.22	104.93	104.93	2.49%	1,522
Oct 19, 2026	103.30	103.53	102.22	102.38	102.38	-0.60%	117
Oct 16, 2026	103.18	105.65	102.57	103.00	103.00	1.76%	25
Oct 15, 2026	101.35	101.35	98.15	101.22	101.22	-0.55%	1
Oct 13, 2026	103.44	103.44	101.78	101.78	101.78	-0.22%	1,100
Oct 12, 2026	102.26	103.00	99.43	102.00	102.00	2.63%	41
Oct 9, 2026	99.39	99.39	99.39	99.39	99.39	4.62%	1
Oct 8, 2026	95.00	95.64	95.00	95.00	95.00	-2.77%	-
Oct 7, 2026	97.71	97.71	97.71	97.71	97.71	-0.61%	-
Oct 6, 2026	100.44	100.44	97.78	98.31	98.31	0.66%	109
Oct 5, 2026	96.82	99.94	96.82	97.67	97.67	-0.84%	221
Oct 2, 2026	98.41	101.35	97.85	98.50	98.50	3.82%	11
Oct 1, 2026	94.16	99.41	94.16	94.88	94.88	-3.17%	13
Sep 30, 2026	100.07	101.40	97.99	97.99	97.99	-1.79%	69
Sep 29, 2026	102.24	102.24	99.51	99.78	99.78	-2.58%	103
Sep 28, 2026	103.61	103.61	102.42	102.42	102.42	2.43%	-
Sep 25, 2026	99.99	99.99	99.99	99.99	99.99	-1.21%	510
Sep 24, 2026	100.50	101.21	97.58	101.21	101.21	-0.10%	48
Sep 23, 2026	102.00	102.50	98.57	101.31	101.31	-5.38%	110
Sep 22, 2026	107.00	110.97	107.00	107.07	107.07	-1.49%	13
Sep 21, 2026	110.73	110.73	104.86	108.69	108.69	0.95%	17
Sep 18, 2026	106.50	108.01	106.50	107.67	107.67	-1.55%	3
Sep 17, 2026	109.53	109.53	109.36	109.36	109.36	2.41%	1
Sep 16, 2026	104.42	108.81	104.42	106.79	106.79	0.79%	2
Sep 15, 2026	111.49	111.49	105.95	105.95	105.95	-0.48%	1
Sep 14, 2026	106.38	106.46	106.38	106.46	106.46	1.63%	-
Sep 11, 2026	107.07	109.45	104.75	104.75	104.75	-0.17%	22
Sep 10, 2026	104.93	104.93	104.93	104.93	104.93	-2.24%	-
Sep 9, 2026	107.70	107.95	107.00	107.33	107.33	-0.75%	97
Sep 8, 2026	108.66	110.72	108.14	108.14	108.14	-1.22%	53
Sep 4, 2026	109.48	109.48	109.48	109.48	109.48	1.31%	-
Sep 3, 2026	109.19	109.20	108.06	108.06	108.06	1.74%	1
Sep 2, 2026	104.99	106.21	101.08	106.21	106.21	3.49%	15
Sep 1, 2026	100.66	106.46	100.66	102.63	102.63	-2.08%	1
Aug 31, 2026	109.21	109.21	104.81	104.81	104.81	-2.07%	4