Ally Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	37.50	38.27	37.50	38.25	38.25	0.34%	59
Aug 20, 2025	38.06	38.51	37.78	38.12	38.12	-1.36%	96
Aug 19, 2025	38.42	38.75	38.35	38.65	38.65	0.30%	33
Aug 18, 2025	38.54	38.90	38.49	38.53	38.53	-0.80%	2,112
Aug 15, 2025	39.00	39.15	38.59	38.84	38.84	0.48%	314
Aug 14, 2025	38.50	38.69	38.25	38.65	38.65	0.04%	305
Aug 13, 2025	38.50	38.71	38.41	38.64	38.64	1.63%	190
Aug 12, 2025	37.60	38.33	37.52	38.02	38.02	1.41%	988
Aug 11, 2025	37.52	37.73	37.20	37.49	37.49	-0.08%	447
Aug 8, 2025	37.26	37.52	36.79	37.52	37.52	2.01%	737
Aug 7, 2025	37.64	37.65	36.78	36.78	36.78	-1.68%	79
Aug 6, 2025	37.10	37.66	37.10	37.41	37.41	0.21%	514
Aug 5, 2025	37.45	37.74	36.84	37.33	37.33	0.59%	186
Aug 4, 2025	37.23	37.74	36.98	37.11	37.11	0.41%	549
Aug 1, 2025	36.90	37.07	36.16	36.96	36.96	-2.94%	2,298
Jul 31, 2025	37.91	38.46	37.91	38.08	37.78	-1.40%	222
Jul 30, 2025	38.33	38.77	38.33	38.62	38.32	0.39%	35
Jul 29, 2025	39.07	39.16	38.40	38.47	38.17	0.13%	35
Jul 28, 2025	38.62	38.65	38.33	38.42	38.12	0.32%	249
Jul 25, 2025	38.26	38.72	37.87	38.30	38.00	-1.13%	755
Jul 24, 2025	39.44	39.44	38.69	38.74	38.43	-1.26%	950
Jul 23, 2025	39.31	39.48	38.89	39.23	38.92	0.05%	246
Jul 22, 2025	38.85	39.21	38.50	39.21	38.90	1.89%	1,667
Jul 21, 2025	39.73	39.97	38.46	38.48	38.18	-3.07%	482
Jul 18, 2025	40.04	40.70	38.67	39.70	39.39	-0.45%	1,912
Jul 17, 2025	39.81	39.92	39.16	39.88	39.57	2.22%	490
Jul 16, 2025	39.35	39.44	38.95	39.01	38.71	-1.41%	382
Jul 15, 2025	40.21	40.66	39.57	39.57	39.26	-2.93%	674
Jul 14, 2025	40.44	40.76	40.41	40.76	40.44	0.92%	2,357
Jul 11, 2025	40.00	40.44	39.97	40.39	40.07	-0.44%	32
Jul 10, 2025	40.58	40.68	40.41	40.57	40.25	0.79%	510
Jul 9, 2025	40.75	40.85	40.25	40.25	39.93	-0.94%	182
Jul 8, 2025	40.98	41.02	40.38	40.63	40.31	0.10%	508
Jul 7, 2025	40.80	41.23	40.45	40.59	40.27	-1.23%	324
Jul 3, 2025	41.00	41.26	40.95	41.10	40.77	1.39%	421
Jul 2, 2025	40.20	40.64	39.40	40.53	40.22	1.05%	346
Jul 1, 2025	38.75	40.31	38.75	40.11	39.80	2.48%	908
Jun 30, 2025	39.06	39.26	38.68	39.14	38.83	0.57%	397
Jun 27, 2025	38.87	39.31	38.83	38.92	38.61	0.67%	289
Jun 26, 2025	38.49	39.02	38.20	38.66	38.36	1.82%	2,004
Jun 25, 2025	38.00	38.03	37.70	37.97	37.67	0.19%	592
Jun 24, 2025	37.52	37.90	37.18	37.90	37.60	4.12%	1,067
Jun 23, 2025	36.63	36.94	36.40	36.40	36.12	-1.86%	169
Jun 20, 2025	36.96	37.24	36.96	37.09	36.80	0.57%	658
Jun 18, 2025	36.06	37.14	36.06	36.88	36.59	2.31%	92
Jun 17, 2025	36.38	36.53	36.05	36.05	35.77	-1.32%	7
Jun 16, 2025	36.38	36.58	36.05	36.53	36.25	0.42%	205
Jun 13, 2025	36.05	36.71	36.05	36.38	36.10	-1.07%	329
Jun 12, 2025	36.56	37.20	36.54	36.77	36.48	-1.99%	756
Jun 11, 2025	37.09	38.00	36.84	37.52	37.23	2.40%	2,738