LON:0HD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.33	39.33	37.81	37.90	37.90	-3.21%	1,614
Mar 26, 2026	39.15	39.54	38.75	39.16	39.16	-0.31%	220
Mar 25, 2026	39.60	40.42	39.06	39.28	39.28	-1.38%	963
Mar 24, 2026	39.61	39.83	37.89	39.83	39.83	0.38%	360
Mar 23, 2026	37.35	40.00	37.35	39.68	39.68	3.07%	1,161
Mar 20, 2026	37.81	38.81	37.81	38.50	38.50	0.86%	248
Mar 19, 2026	36.92	38.22	36.92	38.17	38.17	0.69%	657
Mar 18, 2026	36.80	37.91	36.27	37.91	37.91	1.07%	179
Mar 17, 2026	35.87	37.51	35.78	37.51	37.51	3.25%	1,890
Mar 16, 2026	36.15	36.98	36.13	36.33	36.33	-0.44%	1,152
Mar 13, 2026	37.15	37.43	36.34	36.49	36.49	-0.22%	215
Mar 12, 2026	36.59	36.71	35.99	36.57	36.57	-0.81%	170
Mar 11, 2026	37.62	37.76	36.70	36.87	36.87	-2.54%	796
Mar 10, 2026	38.63	38.96	37.79	37.83	37.83	1.18%	213
Mar 9, 2026	36.60	37.58	36.01	37.39	37.39	-1.29%	932
Mar 6, 2026	40.34	40.34	37.83	37.88	37.88	-4.99%	1,680
Mar 5, 2026	40.72	40.72	39.85	39.87	39.87	-0.99%	520
Mar 4, 2026	39.88	40.73	39.55	40.27	40.27	0.25%	91
Mar 3, 2026	38.18	40.30	38.18	40.17	40.17	1.26%	110
Mar 2, 2026	39.55	39.78	37.50	39.67	39.67	1.61%	5,021
Feb 27, 2026	42.52	42.52	38.99	39.04	39.04	-6.65%	10,461
Feb 26, 2026	41.87	42.31	41.63	41.82	41.82	0.80%	4,526
Feb 25, 2026	40.62	41.49	40.53	41.49	41.49	0.66%	553
Feb 24, 2026	39.60	41.34	39.60	41.22	41.22	3.00%	507
Feb 23, 2026	41.70	42.35	39.71	40.02	40.02	-3.91%	2,307
Feb 20, 2026	42.38	42.38	41.29	41.65	41.65	0.51%	73
Feb 19, 2026	41.45	42.00	41.18	41.44	41.44	-1.68%	1,200
Feb 18, 2026	41.50	42.40	41.25	42.15	42.15	2.08%	2,147
Feb 17, 2026	39.25	41.88	39.25	41.29	41.29	1.35%	592
Feb 13, 2026	40.83	41.14	40.18	40.74	40.74	0.44%	365
Feb 12, 2026	42.00	42.36	39.62	40.56	40.56	-1.84%	1,491
Feb 11, 2026	43.00	43.17	41.30	41.32	41.32	-1.69%	227
Feb 10, 2026	42.45	42.86	41.88	42.03	42.03	-0.21%	1,486
Feb 9, 2026	43.03	43.03	41.97	42.12	42.12	-1.20%	1,010
Feb 6, 2026	42.13	42.93	42.13	42.63	42.63	1.48%	481
Feb 5, 2026	43.34	44.00	41.14	42.01	42.01	-2.62%	472
Feb 4, 2026	42.31	43.41	41.94	43.14	43.14	3.33%	297
Feb 3, 2026	41.92	43.00	41.74	41.75	41.75	-0.67%	654
Feb 2, 2026	41.42	42.42	41.33	42.03	42.03	-0.64%	2,483
Jan 30, 2026	42.87	43.12	42.13	42.30	42.00	-0.31%	1,383
Jan 29, 2026	42.60	43.21	42.43	42.43	42.13	0.41%	491
Jan 28, 2026	42.82	43.15	42.16	42.26	41.96	-1.39%	659
Jan 27, 2026	42.23	43.10	42.17	42.85	42.55	2.92%	2,098
Jan 26, 2026	41.61	41.99	41.41	41.63	41.34	0.66%	1,784
Jan 23, 2026	41.60	41.84	41.23	41.36	41.07	-0.93%	1,034
Jan 22, 2026	43.00	43.19	41.75	41.75	41.45	-1.52%	610
Jan 21, 2026	42.76	42.89	40.30	42.40	42.09	0.02%	1,648
Jan 20, 2026	43.00	43.47	42.32	42.39	42.08	-3.30%	2,607
Jan 16, 2026	43.69	44.02	43.65	43.83	43.52	0.29%	163
Jan 15, 2026	44.40	44.42	43.71	43.71	43.40	0.03%	286