LON:0HD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	39.20	39.20	38.41	38.58	38.58	0.13%	518
Sep 24, 2026	38.98	39.00	38.23	38.53	38.53	-0.34%	79
Sep 23, 2026	39.00	39.11	38.21	38.66	38.66	-1.95%	235
Sep 22, 2026	40.12	40.72	39.35	39.43	39.43	-1.82%	470
Sep 21, 2026	40.15	40.51	39.85	40.16	40.16	0.45%	627
Sep 18, 2026	40.25	40.85	39.83	39.98	39.98	-2.15%	104
Sep 17, 2026	41.09	41.19	40.60	40.86	40.86	-1.38%	270
Sep 16, 2026	41.72	41.86	40.91	41.43	41.43	0.56%	359
Sep 15, 2026	41.27	42.00	39.91	41.20	41.20	-1.46%	609
Sep 14, 2026	41.85	42.32	41.77	41.81	41.81	-0.57%	91
Sep 11, 2026	42.75	42.92	41.56	42.05	42.05	0.72%	433
Sep 10, 2026	42.00	42.42	41.49	41.75	41.75	-0.14%	308
Sep 9, 2026	42.61	42.61	41.63	41.81	41.81	-2.24%	1,261
Sep 8, 2026	43.73	44.00	42.67	42.77	42.77	-2.44%	1,634
Sep 4, 2026	43.33	43.90	42.95	43.84	43.84	0.85%	807
Sep 3, 2026	43.08	43.71	42.30	43.47	43.47	1.42%	247
Sep 2, 2026	42.41	43.57	42.19	42.86	42.86	2.24%	1,008
Sep 1, 2026	42.21	42.38	41.77	41.92	41.92	-0.33%	71
Aug 31, 2026	42.00	42.28	41.45	42.06	42.06	-0.02%	1,209
Aug 28, 2026	43.33	43.33	42.05	42.07	42.07	-2.12%	171
Aug 27, 2026	43.10	43.10	42.07	42.98	42.98	0.82%	506
Aug 26, 2026	42.81	43.00	42.59	42.63	42.63	0.38%	82
Aug 25, 2026	43.08	43.27	42.28	42.47	42.47	-0.45%	825
Aug 24, 2026	42.59	43.46	42.59	42.66	42.66	-0.35%	3,362
Aug 21, 2026	43.00	43.06	42.20	42.81	42.81	0.33%	753
Aug 20, 2026	43.39	43.39	42.06	42.67	42.67	-1.84%	1,508
Aug 19, 2026	44.08	44.08	43.44	43.47	43.47	-0.34%	383
Aug 18, 2026	44.00	44.00	43.53	43.62	43.62	-0.48%	266
Aug 17, 2026	43.94	44.82	43.79	43.83	43.83	-2.30%	955
Aug 14, 2026	44.80	45.17	44.17	44.86	44.86	0.72%	394
Aug 13, 2026	44.72	44.76	44.23	44.54	44.54	1.74%	64
Aug 12, 2026	44.10	44.44	43.63	43.78	43.78	-0.84%	235
Aug 11, 2026	44.29	44.35	43.41	44.15	44.15	0.55%	26
Aug 10, 2026	43.42	44.23	43.29	43.91	43.91	0.39%	1,575
Aug 7, 2026	44.80	44.80	43.55	43.74	43.74	-1.09%	58
Aug 6, 2026	45.17	45.17	44.19	44.22	44.22	-1.29%	94
Aug 5, 2026	45.46	45.46	44.79	44.80	44.80	-0.60%	4,535
Aug 4, 2026	43.80	45.12	43.31	45.07	45.07	1.90%	484
Aug 3, 2026	44.19	44.52	43.10	44.23	44.23	1.96%	251
Jul 31, 2026	43.50	43.55	42.50	43.38	43.38	0.68%	269
Jul 30, 2026	43.03	44.00	42.79	43.39	43.09	-1.59%	52
Jul 29, 2026	43.71	44.42	43.70	44.09	43.78	-0.38%	199
Jul 28, 2026	44.18	44.36	43.34	44.26	43.95	2.08%	1,938
Jul 27, 2026	43.75	44.36	43.36	43.36	43.06	1.33%	160
Jul 24, 2026	43.07	44.65	42.48	42.79	42.49	-2.06%	223
Jul 23, 2026	43.11	44.43	43.11	43.69	43.39	-2.28%	130
Jul 22, 2026	44.29	44.76	43.61	44.71	44.40	0.88%	1,476
Jul 21, 2026	45.93	46.60	43.33	44.32	44.01	-3.08%	3,387
Jul 20, 2026	45.80	46.50	45.35	45.73	45.41	0.37%	130
Jul 17, 2026	46.01	46.35	45.42	45.56	45.24	-1.45%	1,720