LON:0HD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.47	41.47	41.47	41.47	-	-1.80%	1
Jun 1, 2026	43.10	43.10	42.01	42.23	42.23	-1.70%	461
May 29, 2026	42.51	43.75	42.17	42.96	42.96	0.92%	397
May 28, 2026	43.10	43.28	42.17	42.57	42.57	-0.42%	406
May 27, 2026	43.29	43.35	42.73	42.75	42.75	0.02%	608
May 26, 2026	42.35	43.27	42.35	42.74	42.74	0.47%	505
May 22, 2026	43.57	43.57	42.02	42.54	42.54	-0.84%	165
May 21, 2026	42.88	42.97	41.83	42.90	42.90	1.20%	4,382
May 20, 2026	41.71	42.69	40.60	42.39	42.39	2.49%	1,032
May 19, 2026	41.50	42.86	41.22	41.36	41.36	-2.31%	783
May 18, 2026	42.31	42.68	41.50	42.34	42.34	0.79%	239
May 15, 2026	42.15	42.71	41.58	42.01	42.01	-0.97%	108
May 14, 2026	41.38	42.75	41.38	42.42	42.42	1.07%	848
May 13, 2026	42.84	42.84	41.79	41.97	41.97	-1.92%	6,289
May 12, 2026	42.80	43.45	42.18	42.79	42.79	-0.33%	380
May 11, 2026	44.38	44.50	42.72	42.93	42.93	-1.72%	525
May 8, 2026	43.49	44.61	43.16	43.68	43.68	0.65%	548
May 7, 2026	44.95	45.00	43.31	43.40	43.40	-1.99%	983
May 6, 2026	43.15	44.97	43.15	44.28	44.28	2.05%	1,115
May 5, 2026	43.01	43.77	43.01	43.39	43.39	0.42%	212
May 4, 2026	43.48	43.80	43.06	43.21	43.21	-0.89%	766
May 1, 2026	44.35	44.81	43.55	43.60	43.60	-0.41%	146
Apr 30, 2026	43.37	44.44	43.37	44.08	43.78	0.73%	255
Apr 29, 2026	44.78	45.43	43.57	43.76	43.46	-1.55%	685
Apr 28, 2026	44.72	45.25	43.93	44.45	44.15	0.18%	983
Apr 27, 2026	44.44	45.00	43.37	44.37	44.07	-0.40%	203
Apr 24, 2026	44.47	45.08	44.09	44.55	44.25	-1.04%	2,925
Apr 23, 2026	45.52	45.92	44.55	45.02	44.71	-1.92%	201
Apr 22, 2026	45.70	46.52	45.65	45.90	45.59	0.39%	154
Apr 21, 2026	46.00	46.92	45.41	45.72	45.41	-1.42%	538
Apr 20, 2026	44.47	46.67	44.47	46.38	46.07	2.79%	3,867
Apr 17, 2026	42.30	45.79	42.10	45.12	44.81	6.94%	5,208
Apr 16, 2026	42.25	42.87	41.96	42.19	41.90	-0.87%	298
Apr 15, 2026	42.99	43.02	42.38	42.56	42.27	-0.37%	2,021
Apr 14, 2026	41.74	42.74	41.74	42.72	42.43	2.84%	384
Apr 13, 2026	40.95	41.65	40.18	41.54	41.26	0.68%	393
Apr 10, 2026	41.64	42.00	41.19	41.26	40.98	-1.55%	707
Apr 9, 2026	40.98	41.91	40.87	41.91	41.63	-0.24%	614
Apr 8, 2026	41.38	42.31	41.15	42.01	41.73	4.67%	904
Apr 7, 2026	39.72	40.50	39.58	40.13	39.86	0.78%	1,310
Apr 2, 2026	38.81	40.33	38.50	39.82	39.55	0.06%	671
Apr 1, 2026	39.99	40.00	39.38	39.80	39.53	1.76%	1,960
Mar 31, 2026	38.66	39.24	38.21	39.11	38.84	2.75%	94
Mar 30, 2026	37.75	38.45	37.69	38.06	37.80	0.42%	202
Mar 27, 2026	39.33	39.33	37.81	37.90	37.65	-3.21%	1,614
Mar 26, 2026	39.15	39.54	38.75	39.16	38.89	-0.31%	220
Mar 25, 2026	39.60	40.42	39.06	39.28	39.01	-1.38%	963
Mar 24, 2026	39.61	39.83	37.89	39.83	39.56	0.38%	360
Mar 23, 2026	37.35	40.00	37.35	39.68	39.41	3.07%	1,161
Mar 20, 2026	37.81	38.81	37.81	38.50	38.24	0.86%	248