LON:0HD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	42.84	42.84	42.04	42.16	-	-1.47%	215
May 12, 2026	42.80	43.45	42.18	42.79	42.79	-0.33%	380
May 11, 2026	44.38	44.50	42.72	42.93	42.93	-1.72%	525
May 8, 2026	43.49	44.61	43.16	43.68	43.68	0.65%	548
May 7, 2026	44.95	45.00	43.31	43.40	43.40	-1.99%	983
May 6, 2026	43.15	44.97	43.15	44.28	44.28	2.05%	1,115
May 5, 2026	43.01	43.77	43.01	43.39	43.39	0.42%	212
May 4, 2026	43.48	43.80	43.06	43.21	43.21	-0.89%	766
May 1, 2026	44.35	44.81	43.55	43.60	43.60	-1.09%	146
Apr 30, 2026	43.37	44.44	43.37	44.08	43.78	0.73%	255
Apr 29, 2026	44.78	45.43	43.57	43.76	43.46	-1.55%	685
Apr 28, 2026	44.72	45.25	43.93	44.45	44.15	0.18%	983
Apr 27, 2026	44.44	45.00	43.37	44.37	44.07	-0.40%	203
Apr 24, 2026	44.47	45.08	44.09	44.55	44.25	-1.04%	2,925
Apr 23, 2026	45.52	45.92	44.55	45.02	44.71	-1.92%	201
Apr 22, 2026	45.70	46.52	45.65	45.90	45.59	0.39%	154
Apr 21, 2026	46.00	46.92	45.41	45.72	45.41	-1.42%	538
Apr 20, 2026	44.47	46.67	44.47	46.38	46.07	2.79%	3,867
Apr 17, 2026	42.30	45.79	42.10	45.12	44.81	6.94%	5,208
Apr 16, 2026	42.25	42.87	41.96	42.19	41.90	-0.87%	298
Apr 15, 2026	42.99	43.02	42.38	42.56	42.27	-0.37%	2,021
Apr 14, 2026	41.74	42.74	41.74	42.72	42.43	2.84%	384
Apr 13, 2026	40.95	41.65	40.18	41.54	41.26	0.68%	393
Apr 10, 2026	41.64	42.00	41.19	41.26	40.98	-1.55%	707
Apr 9, 2026	40.98	41.91	40.87	41.91	41.63	-0.24%	614
Apr 8, 2026	41.38	42.31	41.15	42.01	41.73	4.67%	904
Apr 7, 2026	39.72	40.50	39.58	40.13	39.86	0.78%	1,310
Apr 2, 2026	38.81	40.33	38.50	39.82	39.55	0.06%	671
Apr 1, 2026	39.99	40.00	39.38	39.80	39.53	1.76%	1,960
Mar 31, 2026	38.66	39.24	38.21	39.11	38.84	2.75%	94
Mar 30, 2026	37.75	38.45	37.69	38.06	37.80	0.42%	202
Mar 27, 2026	39.33	39.33	37.81	37.90	37.65	-3.21%	1,614
Mar 26, 2026	39.15	39.54	38.75	39.16	38.89	-0.31%	220
Mar 25, 2026	39.60	40.42	39.06	39.28	39.01	-1.38%	963
Mar 24, 2026	39.61	39.83	37.89	39.83	39.56	0.38%	360
Mar 23, 2026	37.35	40.00	37.35	39.68	39.41	3.07%	1,161
Mar 20, 2026	37.81	38.81	37.81	38.50	38.24	0.86%	248
Mar 19, 2026	36.92	38.22	36.92	38.17	37.91	0.69%	657
Mar 18, 2026	36.80	37.91	36.27	37.91	37.65	1.07%	179
Mar 17, 2026	35.87	37.51	35.78	37.51	37.26	3.25%	1,890
Mar 16, 2026	36.15	36.98	36.13	36.33	36.08	-0.44%	1,152
Mar 13, 2026	37.15	37.43	36.34	36.49	36.24	-0.22%	215
Mar 12, 2026	36.59	36.71	35.99	36.57	36.32	-0.81%	170
Mar 11, 2026	37.62	37.76	36.70	36.87	36.62	-2.54%	796
Mar 10, 2026	38.63	38.96	37.79	37.83	37.57	1.18%	213
Mar 9, 2026	36.60	37.58	36.01	37.39	37.14	-1.29%	932
Mar 6, 2026	40.34	40.34	37.83	37.88	37.62	-4.99%	1,680
Mar 5, 2026	40.72	40.72	39.85	39.87	39.60	-0.99%	520
Mar 4, 2026	39.88	40.73	39.55	40.27	40.00	0.25%	91
Mar 3, 2026	38.18	40.30	38.18	40.17	39.90	1.26%	110