LON:0HD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	46.01	46.35	45.42	45.56	45.56	-1.45%	1,720
Jul 16, 2026	46.10	46.77	46.10	46.23	46.23	-0.15%	1,594
Jul 15, 2026	45.04	46.71	45.04	46.30	46.30	2.52%	812
Jul 14, 2026	45.83	45.83	45.00	45.16	45.16	-0.07%	869
Jul 13, 2026	44.95	46.00	44.91	45.19	45.19	-1.25%	592
Jul 10, 2026	46.03	46.77	45.10	45.76	45.76	0.99%	2,143
Jul 9, 2026	44.17	45.42	43.92	45.31	45.31	2.67%	3,282
Jul 8, 2026	45.67	45.67	43.75	44.13	44.13	-3.54%	3,165
Jul 7, 2026	46.58	46.75	45.71	45.75	45.75	-0.80%	1,918
Jul 6, 2026	45.16	46.19	45.16	46.12	46.12	2.85%	773
Jul 2, 2026	46.63	46.75	44.69	44.84	44.84	-2.58%	1,441
Jul 1, 2026	46.50	46.68	45.17	46.03	46.03	-0.67%	982
Jun 30, 2026	46.92	47.69	46.34	46.34	46.34	-1.28%	113
Jun 29, 2026	47.62	47.62	46.52	46.94	46.94	0.30%	862
Jun 26, 2026	46.62	47.50	46.00	46.80	46.80	1.25%	1,099
Jun 25, 2026	46.15	47.08	45.11	46.22	46.22	0.96%	1,076
Jun 24, 2026	45.00	46.09	44.58	45.78	45.78	0.90%	142
Jun 23, 2026	44.51	45.98	44.47	45.37	45.37	-1.35%	1,027
Jun 22, 2026	44.00	46.12	44.00	45.99	45.99	0.70%	1,316
Jun 18, 2026	45.53	46.41	45.38	45.67	45.67	-0.74%	1,075
Jun 17, 2026	45.94	47.15	45.16	46.01	46.01	0.70%	5,895
Jun 16, 2026	45.16	46.46	45.16	45.69	45.69	0.13%	196
Jun 15, 2026	44.77	46.19	44.67	45.63	45.63	3.24%	4,510
Jun 12, 2026	42.35	44.50	42.35	44.20	44.20	3.34%	537
Jun 11, 2026	42.06	42.90	41.70	42.77	42.77	1.14%	144
Jun 10, 2026	43.21	43.50	42.21	42.29	42.29	-2.13%	1,106
Jun 9, 2026	42.22	43.89	42.22	43.21	43.21	1.77%	1,692
Jun 8, 2026	42.30	42.98	41.99	42.46	42.46	-0.07%	259
Jun 5, 2026	42.41	43.01	41.80	42.49	42.49	0.38%	214
Jun 4, 2026	41.00	42.83	40.79	42.33	42.33	2.59%	2,313
Jun 3, 2026	42.08	42.08	40.89	41.26	41.26	-2.30%	544
Jun 2, 2026	41.47	42.52	41.18	42.23	42.23	-	276
Jun 1, 2026	43.10	43.10	42.01	42.23	42.23	-1.70%	461
May 29, 2026	42.51	43.75	42.17	42.96	42.96	0.92%	397
May 28, 2026	43.10	43.28	42.17	42.57	42.57	-0.42%	406
May 27, 2026	43.29	43.35	42.73	42.75	42.75	0.02%	608
May 26, 2026	42.35	43.27	42.35	42.74	42.74	0.47%	505
May 22, 2026	43.57	43.57	42.02	42.54	42.54	-0.84%	165
May 21, 2026	42.88	42.97	41.83	42.90	42.90	1.20%	4,382
May 20, 2026	41.71	42.69	40.60	42.39	42.39	2.49%	1,032
May 19, 2026	41.50	42.86	41.22	41.36	41.36	-2.31%	783
May 18, 2026	42.31	42.68	41.50	42.34	42.34	0.79%	239
May 15, 2026	42.15	42.71	41.58	42.01	42.01	-0.97%	108
May 14, 2026	41.38	42.75	41.38	42.42	42.42	1.07%	848
May 13, 2026	42.84	42.84	41.79	41.97	41.97	-1.92%	6,289
May 12, 2026	42.80	43.45	42.18	42.79	42.79	-0.33%	380
May 11, 2026	44.38	44.50	42.72	42.93	42.93	-1.72%	525
May 8, 2026	43.49	44.61	43.16	43.68	43.68	0.65%	548
May 7, 2026	44.95	45.00	43.31	43.40	43.40	-1.99%	983
May 6, 2026	43.15	44.97	43.15	44.28	44.28	2.05%	1,115