LON:0HD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	42.21	42.38	41.83	42.03	42.03	-0.07%	48
Aug 31, 2026	42.00	42.28	41.45	42.06	42.06	-0.02%	1,209
Aug 28, 2026	43.33	43.33	42.05	42.07	42.07	-2.12%	171
Aug 27, 2026	43.10	43.10	42.07	42.98	42.98	0.82%	506
Aug 26, 2026	42.81	43.00	42.59	42.63	42.63	0.38%	82
Aug 25, 2026	43.08	43.27	42.28	42.47	42.47	-0.45%	825
Aug 24, 2026	42.59	43.46	42.59	42.66	42.66	-0.35%	3,362
Aug 21, 2026	43.00	43.06	42.20	42.81	42.81	0.33%	753
Aug 20, 2026	43.39	43.39	42.06	42.67	42.67	-1.84%	1,508
Aug 19, 2026	44.08	44.08	43.44	43.47	43.47	-0.34%	383
Aug 18, 2026	44.00	44.00	43.53	43.62	43.62	-0.48%	266
Aug 17, 2026	43.94	44.82	43.79	43.83	43.83	-2.30%	955
Aug 14, 2026	44.80	45.17	44.17	44.86	44.86	0.72%	394
Aug 13, 2026	44.72	44.76	44.23	44.54	44.54	1.74%	64
Aug 12, 2026	44.10	44.44	43.63	43.78	43.78	-0.84%	235
Aug 11, 2026	44.29	44.35	43.41	44.15	44.15	0.55%	26
Aug 10, 2026	43.42	44.23	43.29	43.91	43.91	0.39%	1,575
Aug 7, 2026	44.80	44.80	43.55	43.74	43.74	-1.09%	58
Aug 6, 2026	45.17	45.17	44.19	44.22	44.22	-1.29%	94
Aug 5, 2026	45.46	45.46	44.79	44.80	44.80	-0.60%	4,535
Aug 4, 2026	43.80	45.12	43.31	45.07	45.07	1.90%	484
Aug 3, 2026	44.19	44.52	43.10	44.23	44.23	1.96%	251
Jul 31, 2026	43.50	43.55	42.50	43.38	43.38	0.68%	269
Jul 30, 2026	43.03	44.00	42.79	43.39	43.09	-1.59%	52
Jul 29, 2026	43.71	44.42	43.70	44.09	43.78	-0.38%	199
Jul 28, 2026	44.18	44.36	43.34	44.26	43.95	2.08%	1,938
Jul 27, 2026	43.75	44.36	43.36	43.36	43.06	1.33%	160
Jul 24, 2026	43.07	44.65	42.48	42.79	42.49	-2.06%	223
Jul 23, 2026	43.11	44.43	43.11	43.69	43.39	-2.28%	130
Jul 22, 2026	44.29	44.76	43.61	44.71	44.40	0.88%	1,476
Jul 21, 2026	45.93	46.60	43.33	44.32	44.01	-3.08%	3,387
Jul 20, 2026	45.80	46.50	45.35	45.73	45.41	0.37%	130
Jul 17, 2026	46.01	46.35	45.42	45.56	45.24	-1.45%	1,720
Jul 16, 2026	46.10	46.77	46.10	46.23	45.91	-0.15%	1,594
Jul 15, 2026	45.04	46.71	45.04	46.30	45.98	2.52%	812
Jul 14, 2026	45.83	45.83	45.00	45.16	44.85	-0.07%	869
Jul 13, 2026	44.95	46.00	44.91	45.19	44.88	-1.25%	592
Jul 10, 2026	46.03	46.77	45.10	45.76	45.44	0.99%	2,143
Jul 9, 2026	44.17	45.42	43.92	45.31	44.99	2.67%	3,282
Jul 8, 2026	45.67	45.67	43.75	44.13	43.82	-3.54%	3,165
Jul 7, 2026	46.58	46.75	45.71	45.75	45.43	-0.80%	1,918
Jul 6, 2026	45.16	46.19	45.16	46.12	45.80	2.85%	773
Jul 2, 2026	46.63	46.75	44.69	44.84	44.53	-2.58%	1,441
Jul 1, 2026	46.50	46.68	45.17	46.03	45.71	-0.67%	982
Jun 30, 2026	46.92	47.69	46.34	46.34	46.02	-1.28%	113
Jun 29, 2026	47.62	47.62	46.52	46.94	46.61	0.30%	862
Jun 26, 2026	46.62	47.50	46.00	46.80	46.47	1.25%	1,099
Jun 25, 2026	46.15	47.08	45.11	46.22	45.90	0.96%	1,076
Jun 24, 2026	45.00	46.09	44.58	45.78	45.46	0.90%	142
Jun 23, 2026	44.51	45.98	44.47	45.37	45.05	-1.35%	1,027