LON:0HD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.02	39.11	37.45	37.61	37.61	-3.24%	365
Nov 9, 2026	38.17	39.00	37.79	38.87	38.87	1.30%	5,661
Nov 6, 2026	38.74	38.74	37.92	38.37	38.37	-0.49%	7,950
Nov 5, 2026	39.29	40.39	38.25	38.56	38.56	-1.31%	1,064
Nov 4, 2026	37.56	39.36	37.47	39.07	39.07	1.74%	1,596
Nov 3, 2026	38.65	38.84	38.21	38.40	38.40	-0.57%	77
Nov 2, 2026	38.25	38.77	37.98	38.62	38.62	2.55%	437
Oct 30, 2026	39.72	39.85	37.85	38.01	37.66	-4.23%	1,546
Oct 29, 2026	38.69	39.84	38.54	39.69	39.32	2.88%	1,982
Oct 28, 2026	38.88	39.09	38.58	38.58	38.22	-1.08%	114
Oct 27, 2026	39.18	39.50	38.86	39.00	38.64	0.54%	2,219
Oct 26, 2026	39.06	39.46	38.79	38.79	38.43	-0.18%	15,543
Oct 23, 2026	38.87	39.01	38.49	38.86	38.50	-0.33%	270
Oct 22, 2026	38.00	39.12	37.62	38.99	38.63	0.70%	580
Oct 21, 2026	37.99	38.74	37.20	38.72	38.36	1.71%	3,203
Oct 20, 2026	37.87	38.35	36.43	38.07	37.72	1.55%	1,955
Oct 19, 2026	37.71	37.96	37.31	37.49	37.14	-0.50%	464
Oct 16, 2026	38.37	38.76	37.54	37.68	37.33	-0.29%	378
Oct 15, 2026	36.80	37.90	36.68	37.79	37.44	4.33%	1,096
Oct 14, 2026	37.00	37.37	36.22	36.22	35.89	-3.62%	1,101
Oct 13, 2026	37.95	38.42	37.58	37.58	37.23	-0.45%	68
Oct 12, 2026	37.70	37.92	36.82	37.75	37.40	0.35%	948
Oct 9, 2026	37.71	38.06	37.38	37.62	37.27	0.11%	133
Oct 8, 2026	37.39	37.58	36.57	37.58	37.23	0.82%	290
Oct 7, 2026	37.17	37.57	36.99	37.28	36.93	-0.92%	728
Oct 6, 2026	38.35	38.35	37.61	37.62	37.27	-0.66%	283
Oct 5, 2026	37.91	38.25	37.68	37.87	37.52	-0.55%	457
Oct 2, 2026	38.10	38.40	37.67	38.08	37.73	2.15%	836
Oct 1, 2026	37.62	37.78	36.70	37.28	36.94	-0.24%	611
Sep 30, 2026	37.69	38.36	37.09	37.37	37.03	-0.59%	4,274
Sep 29, 2026	38.57	38.72	37.53	37.59	37.24	-2.46%	547
Sep 28, 2026	38.60	38.98	38.15	38.54	38.19	-0.64%	235
Sep 25, 2026	39.20	39.20	38.41	38.79	38.43	0.67%	2,239
Sep 24, 2026	38.98	39.00	38.23	38.53	38.18	-0.34%	79
Sep 23, 2026	39.00	39.11	38.21	38.66	38.30	-1.95%	235
Sep 22, 2026	40.12	40.72	39.35	39.43	39.07	-1.82%	470
Sep 21, 2026	40.15	40.51	39.85	40.16	39.79	0.45%	627
Sep 18, 2026	40.25	40.85	39.83	39.98	39.61	-2.15%	104
Sep 17, 2026	41.09	41.19	40.60	40.86	40.48	-1.38%	270
Sep 16, 2026	41.72	41.86	40.91	41.43	41.05	0.56%	359
Sep 15, 2026	41.27	42.00	39.91	41.20	40.82	-1.46%	609
Sep 14, 2026	41.85	42.32	41.77	41.81	41.43	-0.57%	91
Sep 11, 2026	42.75	42.92	41.56	42.05	41.66	0.72%	433
Sep 10, 2026	42.00	42.42	41.49	41.75	41.37	-0.14%	308
Sep 9, 2026	42.61	42.61	41.63	41.81	41.43	-2.24%	1,261
Sep 8, 2026	43.73	44.00	42.67	42.77	42.38	-2.44%	1,634
Sep 4, 2026	43.33	43.90	42.95	43.84	43.44	0.85%	807
Sep 3, 2026	43.08	43.71	42.30	43.47	43.07	1.42%	247
Sep 2, 2026	42.41	43.57	42.19	42.86	42.47	2.24%	1,008
Sep 1, 2026	42.21	42.38	41.77	41.92	41.53	-0.33%	71