LON:0HI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.75	50.39	47.96	48.28	48.28	-0.68%	430
Nov 9, 2026	55.50	55.90	46.51	48.61	48.61	-15.39%	6,605
Nov 6, 2026	59.01	59.01	57.39	57.45	57.45	-1.15%	169
Nov 5, 2026	60.42	62.00	57.92	58.12	58.12	-5.91%	3,148
Nov 4, 2026	61.83	62.00	59.29	61.77	61.77	2.76%	380
Nov 3, 2026	59.55	60.59	59.19	60.11	60.11	0.87%	61
Nov 2, 2026	61.00	61.02	59.59	59.59	59.59	1.03%	245
Oct 30, 2026	59.52	61.00	58.72	58.98	58.98	-1.72%	349
Oct 29, 2026	60.21	62.00	59.93	60.01	60.01	1.08%	1,658
Oct 28, 2026	60.20	60.20	58.29	59.37	59.37	-0.95%	1,310
Oct 27, 2026	59.48	60.38	57.67	59.94	59.94	1.04%	270
Oct 26, 2026	58.25	59.35	57.40	59.32	59.32	2.42%	305
Oct 23, 2026	57.90	58.50	56.62	57.92	57.92	0.42%	180
Oct 22, 2026	57.99	59.35	57.68	57.68	57.68	-3.48%	1,927
Oct 21, 2026	59.96	60.08	58.90	59.76	59.76	2.01%	141
Oct 20, 2026	56.50	59.43	56.50	58.58	58.58	3.05%	78
Oct 19, 2026	56.05	57.50	56.05	56.85	56.85	0.94%	172
Oct 16, 2026	58.50	59.20	55.92	56.32	56.32	-2.66%	8,178
Oct 15, 2026	58.50	59.42	57.74	57.86	57.86	-1.88%	1,227
Oct 14, 2026	57.91	63.49	57.31	58.97	58.97	0.20%	9,092
Oct 13, 2026	61.00	61.00	58.21	58.85	58.85	-2.97%	1,009
Oct 12, 2026	64.50	64.50	60.65	60.65	60.65	-2.74%	884
Oct 9, 2026	61.25	62.73	61.10	62.36	62.36	3.21%	706
Oct 8, 2026	60.62	60.86	59.44	60.42	60.42	-1.64%	1,020
Oct 7, 2026	60.50	62.05	60.50	61.43	61.43	-0.82%	75
Oct 6, 2026	62.35	63.40	60.69	61.94	61.94	-2.04%	713
Oct 5, 2026	65.15	65.15	62.56	63.23	63.23	-2.48%	498
Oct 2, 2026	63.00	66.16	63.00	64.84	64.84	-0.37%	650
Oct 1, 2026	65.30	67.24	64.80	65.08	65.08	-1.53%	481
Sep 30, 2026	65.13	66.96	65.13	66.09	66.09	0.49%	366
Sep 29, 2026	66.00	66.07	64.83	65.77	65.77	-0.08%	50
Sep 28, 2026	66.00	66.23	64.08	65.82	65.82	0.11%	572
Sep 25, 2026	66.59	66.68	65.63	65.75	65.75	-0.38%	272
Sep 24, 2026	66.90	68.00	65.66	66.00	66.00	-0.90%	507
Sep 23, 2026	71.87	73.50	66.36	66.60	66.60	-7.19%	1,832
Sep 22, 2026	71.00	71.97	68.10	71.76	71.76	5.58%	1,150
Sep 21, 2026	67.50	68.62	65.51	67.97	67.97	1.78%	1,854
Sep 18, 2026	67.82	68.89	66.78	66.78	66.78	-1.04%	565
Sep 17, 2026	66.43	68.64	66.43	67.48	67.48	0.61%	1,108
Sep 16, 2026	72.00	72.00	66.53	67.07	67.07	-7.79%	1,835
Sep 15, 2026	81.50	83.21	72.67	72.74	72.74	-9.91%	1,313
Sep 14, 2026	81.50	84.00	80.74	80.74	80.74	-4.42%	198
Sep 11, 2026	83.75	86.01	82.71	84.47	84.47	1.84%	446
Sep 10, 2026	81.00	83.36	80.15	82.94	82.94	-0.73%	85
Sep 9, 2026	84.65	87.03	83.55	83.55	83.55	-2.97%	2,183
Sep 8, 2026	85.65	86.90	83.55	86.11	86.11	2.23%	3,870
Sep 4, 2026	86.25	86.50	84.23	84.23	84.23	-1.21%	56
Sep 3, 2026	85.23	86.22	83.89	85.26	85.26	2.22%	173
Sep 2, 2026	81.50	85.14	81.50	83.41	83.41	0.72%	646
Sep 1, 2026	81.47	83.07	80.00	82.81	82.81	2.20%	1,849