LON:0HI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	79.27	82.16	78.00	80.31	80.31	1.75%	581
Jun 25, 2026	80.43	83.41	78.90	78.93	78.93	-3.10%	7,253
Jun 24, 2026	81.22	82.72	80.17	81.45	81.45	0.67%	455
Jun 23, 2026	81.90	82.56	78.85	80.91	80.91	-2.48%	421
Jun 22, 2026	81.40	84.00	80.80	82.97	82.97	1.95%	635
Jun 18, 2026	82.10	84.64	80.00	81.38	81.38	-1.15%	1,905
Jun 17, 2026	77.50	82.44	77.00	82.33	82.33	8.31%	783
Jun 16, 2026	77.52	77.52	74.86	76.01	76.01	-0.89%	3,058
Jun 15, 2026	74.00	77.29	74.00	76.70	76.70	3.57%	2,015
Jun 12, 2026	73.27	75.09	73.27	74.05	74.05	-0.74%	5,273
Jun 11, 2026	71.63	75.22	70.99	74.60	74.60	4.59%	839
Jun 10, 2026	72.01	74.85	69.83	71.33	71.33	-1.95%	344
Jun 9, 2026	73.67	75.97	69.98	72.75	72.75	-0.60%	55
Jun 8, 2026	73.19	73.98	71.00	73.18	73.18	0.14%	227
Jun 5, 2026	75.00	75.43	73.04	73.08	73.08	-2.60%	603
Jun 4, 2026	72.55	75.08	71.52	75.03	75.03	2.57%	255
Jun 3, 2026	71.33	73.64	70.00	73.15	73.15	2.77%	783
Jun 2, 2026	76.02	76.02	69.50	71.18	71.18	-5.60%	2,309
Jun 1, 2026	78.64	78.64	73.45	75.40	75.40	-2.81%	899
May 29, 2026	79.00	79.03	76.70	77.58	77.58	-1.26%	3,418
May 28, 2026	79.50	80.00	76.95	78.57	78.57	-0.28%	239
May 27, 2026	79.77	80.09	77.38	78.79	78.79	2.90%	463
May 26, 2026	75.90	77.10	74.26	76.57	76.57	1.70%	347
May 22, 2026	77.54	77.54	75.21	75.29	75.29	0.31%	15
May 21, 2026	78.00	78.00	74.53	75.06	75.06	-1.96%	226
May 20, 2026	74.42	76.60	73.94	76.56	76.56	3.58%	587
May 19, 2026	72.52	74.90	70.00	73.92	73.92	-0.28%	1,344
May 18, 2026	77.00	77.70	73.85	74.13	74.13	-3.76%	2,933
May 15, 2026	81.00	81.00	77.03	77.03	77.03	-3.57%	1,565
May 14, 2026	78.19	81.69	78.19	79.88	79.88	2.24%	2,389
May 13, 2026	79.04	80.58	77.19	78.14	78.14	0.20%	284
May 12, 2026	76.88	79.74	76.62	77.98	77.98	0.97%	3,192
May 11, 2026	72.69	80.09	72.03	77.23	77.23	5.25%	987
May 8, 2026	77.00	77.95	72.96	73.38	73.38	-5.27%	2,224
May 7, 2026	80.22	80.22	75.68	77.46	77.46	-0.35%	4,824
May 6, 2026	75.31	78.11	74.50	77.73	77.73	5.44%	388
May 5, 2026	76.80	77.88	73.66	73.72	73.72	-2.46%	1,140
May 4, 2026	73.00	75.77	72.20	75.58	75.58	1.18%	576
May 1, 2026	73.50	75.47	73.26	74.70	74.70	2.11%	887
Apr 30, 2026	71.41	73.15	70.28	73.15	73.15	5.70%	335
Apr 29, 2026	70.87	70.87	69.00	69.21	69.21	-0.85%	308
Apr 28, 2026	73.58	73.65	69.80	69.80	69.80	-5.96%	495
Apr 27, 2026	73.50	74.99	73.50	74.22	74.22	-1.18%	410
Apr 24, 2026	76.00	76.00	73.49	75.11	75.11	-1.38%	386
Apr 23, 2026	74.18	76.35	73.92	76.16	76.16	3.13%	822
Apr 22, 2026	73.58	74.05	69.00	73.85	73.85	3.86%	633
Apr 21, 2026	70.66	73.32	70.50	71.10	71.10	1.44%	15,125
Apr 20, 2026	69.59	70.37	68.32	70.09	70.09	1.17%	587
Apr 17, 2026	66.50	70.52	66.50	69.28	69.28	2.56%	3,917
Apr 16, 2026	71.46	73.31	67.42	67.55	67.55	-2.68%	1,797