LON:0HI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	76.02	76.02	70.92	70.92	-	-5.94%	474
Jun 1, 2026	78.64	78.64	73.45	75.40	75.40	-2.81%	899
May 29, 2026	79.00	79.03	76.70	77.58	77.58	-1.26%	3,418
May 28, 2026	79.50	80.00	76.95	78.57	78.57	-0.28%	239
May 27, 2026	79.77	80.09	77.38	78.79	78.79	2.90%	463
May 26, 2026	75.90	77.10	74.26	76.57	76.57	1.70%	347
May 22, 2026	77.54	77.54	75.21	75.29	75.29	0.31%	15
May 21, 2026	78.00	78.00	74.53	75.06	75.06	-1.96%	226
May 20, 2026	74.42	76.60	73.94	76.56	76.56	3.58%	587
May 19, 2026	72.52	74.90	70.00	73.92	73.92	-0.28%	1,344
May 18, 2026	77.00	77.70	73.85	74.13	74.13	-3.76%	2,933
May 15, 2026	81.00	81.00	77.03	77.03	77.03	-3.57%	1,565
May 14, 2026	78.19	81.69	78.19	79.88	79.88	2.24%	2,389
May 13, 2026	79.04	80.58	77.19	78.14	78.14	0.20%	284
May 12, 2026	76.88	79.74	76.62	77.98	77.98	0.97%	3,192
May 11, 2026	72.69	80.09	72.03	77.23	77.23	5.25%	987
May 8, 2026	77.00	77.95	72.96	73.38	73.38	-5.27%	2,224
May 7, 2026	80.22	80.22	75.68	77.46	77.46	-0.35%	4,824
May 6, 2026	75.31	78.11	74.50	77.73	77.73	5.44%	388
May 5, 2026	76.80	77.88	73.66	73.72	73.72	-2.46%	1,140
May 4, 2026	73.00	75.77	72.20	75.58	75.58	1.18%	576
May 1, 2026	73.50	75.47	73.26	74.70	74.70	2.11%	887
Apr 30, 2026	71.41	73.15	70.28	73.15	73.15	5.70%	335
Apr 29, 2026	70.87	70.87	69.00	69.21	69.21	-0.85%	308
Apr 28, 2026	73.58	73.65	69.80	69.80	69.80	-5.96%	495
Apr 27, 2026	73.50	74.99	73.50	74.22	74.22	-1.18%	410
Apr 24, 2026	76.00	76.00	73.49	75.11	75.11	-1.38%	386
Apr 23, 2026	74.18	76.35	73.92	76.16	76.16	3.13%	822
Apr 22, 2026	73.58	74.05	69.00	73.85	73.85	3.86%	633
Apr 21, 2026	70.66	73.32	70.50	71.10	71.10	1.44%	15,125
Apr 20, 2026	69.59	70.37	68.32	70.09	70.09	1.17%	587
Apr 17, 2026	66.50	70.52	66.50	69.28	69.28	2.56%	3,917
Apr 16, 2026	71.46	73.31	67.42	67.55	67.55	-2.68%	1,797
Apr 15, 2026	66.49	69.49	66.11	69.41	69.41	5.01%	971
Apr 14, 2026	63.92	67.02	63.92	66.10	66.10	3.77%	1,306
Apr 13, 2026	65.14	67.00	63.50	63.70	63.70	-2.18%	475
Apr 10, 2026	66.04	66.52	65.12	65.12	65.12	-0.87%	67
Apr 9, 2026	64.29	65.69	63.55	65.69	65.69	1.59%	179
Apr 8, 2026	63.48	64.70	63.08	64.66	64.66	7.93%	203
Apr 7, 2026	60.51	62.25	59.25	59.91	59.91	-2.83%	26
Apr 2, 2026	60.44	63.04	60.41	61.66	61.66	-3.56%	672
Apr 1, 2026	63.09	64.56	63.09	63.93	63.93	2.45%	19,361
Mar 31, 2026	57.97	62.89	57.94	62.40	62.40	7.07%	1,102
Mar 30, 2026	57.52	59.05	57.52	58.28	58.28	0.66%	30
Mar 27, 2026	62.03	62.03	57.60	57.90	57.90	-4.42%	330
Mar 26, 2026	54.78	61.43	54.59	60.58	60.58	-1.97%	1,095
Mar 25, 2026	58.00	62.15	57.68	61.80	61.80	10.36%	965
Mar 24, 2026	55.50	57.63	55.50	56.00	56.00	-1.06%	404
Mar 23, 2026	56.62	58.13	55.91	56.60	56.60	2.97%	541
Mar 20, 2026	57.00	57.69	54.97	54.97	54.97	-4.07%	467