LON:0HIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	290.09	292.99	281.13	285.62	285.62	-0.78%	14
Aug 10, 2026	288.22	289.90	277.19	287.86	287.86	-1.81%	24
Aug 7, 2026	295.59	301.00	291.55	293.18	293.18	-0.30%	11
Aug 6, 2026	308.60	308.60	292.25	294.06	294.06	-1.01%	213
Aug 5, 2026	284.87	302.17	277.19	297.06	297.06	5.22%	52
Aug 4, 2026	284.68	284.68	279.09	282.32	282.32	0.25%	180
Aug 3, 2026	283.07	284.01	274.67	281.61	281.61	-0.01%	15
Jul 31, 2026	271.13	284.88	271.13	281.64	281.64	-0.27%	14
Jul 30, 2026	283.81	285.00	276.00	282.40	282.40	-0.16%	5
Jul 29, 2026	293.12	293.12	280.25	282.85	282.85	0.69%	252
Jul 28, 2026	270.53	281.16	270.53	280.91	280.91	1.05%	1
Jul 27, 2026	275.01	281.92	274.76	277.99	277.99	-0.15%	86
Jul 24, 2026	271.53	279.14	269.28	278.40	278.40	2.24%	887
Jul 23, 2026	275.88	276.26	267.37	272.31	272.31	-0.65%	289
Jul 22, 2026	277.77	277.77	269.78	274.10	274.10	-0.16%	196
Jul 21, 2026	277.39	280.00	270.81	274.55	274.55	-0.54%	8
Jul 20, 2026	278.75	280.00	274.16	276.05	276.05	-0.14%	149
Jul 17, 2026	277.89	280.87	270.81	276.45	276.45	0.16%	50
Jul 16, 2026	276.40	278.20	270.81	276.02	276.02	0.37%	451
Jul 15, 2026	281.47	281.47	271.20	274.99	274.99	-0.81%	21
Jul 14, 2026	278.47	281.61	277.23	277.23	277.23	-1.16%	233
Jul 13, 2026	284.00	284.00	275.83	280.49	280.49	-0.01%	14
Jul 10, 2026	280.51	284.00	277.97	280.51	280.51	0.79%	3
Jul 9, 2026	281.24	281.24	278.32	278.32	278.32	-0.20%	7
Jul 8, 2026	284.19	284.19	278.20	278.88	278.88	-0.86%	57
Jul 7, 2026	281.54	284.60	281.29	281.29	281.29	0.90%	73
Jul 6, 2026	279.48	284.45	270.80	278.78	278.78	0.27%	93
Jul 2, 2026	283.33	283.88	272.65	278.02	278.02	0.83%	5
Jul 1, 2026	267.13	276.00	265.15	275.73	275.73	2.49%	442
Jun 30, 2026	269.99	270.55	265.71	269.04	269.04	1.21%	312
Jun 29, 2026	265.27	267.01	261.02	265.82	265.82	0.43%	7
Jun 26, 2026	264.05	265.30	257.34	264.68	264.68	0.41%	1
Jun 25, 2026	264.04	267.33	256.97	263.59	263.59	-0.48%	39
Jun 24, 2026	267.80	267.80	261.73	264.87	264.87	-0.58%	12
Jun 23, 2026	259.75	267.26	259.75	266.41	266.41	1.73%	14
Jun 22, 2026	259.81	266.00	251.40	261.87	261.87	0.80%	138
Jun 18, 2026	265.25	265.41	259.47	259.79	259.79	-1.25%	108
Jun 17, 2026	262.63	265.40	257.40	263.07	263.07	0.72%	140
Jun 16, 2026	258.49	261.85	258.49	261.19	261.19	0.49%	8
Jun 15, 2026	257.08	263.72	255.95	259.91	259.91	-0.10%	407
Jun 12, 2026	258.25	260.54	254.00	260.16	260.16	0.50%	65
Jun 11, 2026	259.30	261.87	258.07	258.87	258.87	-0.21%	17
Jun 10, 2026	251.80	259.48	241.14	259.41	259.41	3.89%	104
Jun 9, 2026	244.74	255.22	244.74	249.69	249.69	-1.58%	141
Jun 8, 2026	257.59	257.59	250.81	253.71	253.71	-0.35%	117
Jun 5, 2026	254.60	258.50	250.74	255.48	254.60	2.15%	7
Jun 4, 2026	247.23	257.11	247.23	250.11	249.25	0.44%	11
Jun 3, 2026	255.13	255.13	245.84	249.02	248.16	-1.52%	3
Jun 2, 2026	247.58	254.56	246.40	252.87	252.00	1.91%	364
Jun 1, 2026	247.41	256.12	244.71	248.13	247.28	-0.33%	20