LON:0HIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	322.20	322.78	310.96	318.65	318.65	0.73%	213
Nov 9, 2026	313.00	316.35	306.08	316.35	316.35	3.00%	1,037
Nov 6, 2026	298.94	307.13	298.53	307.13	307.13	0.81%	106
Nov 5, 2026	306.96	318.33	304.34	304.66	304.66	-2.03%	78
Nov 4, 2026	308.52	320.00	301.39	310.98	310.98	4.18%	242
Nov 3, 2026	297.50	298.70	295.23	298.49	298.49	0.76%	20
Nov 2, 2026	288.10	298.79	288.10	296.23	296.23	1.11%	34
Oct 30, 2026	298.45	300.00	292.69	292.99	292.99	0.41%	173
Oct 29, 2026	291.07	291.88	284.59	291.79	291.79	2.52%	54
Oct 28, 2026	284.04	287.30	284.04	284.62	284.62	-0.30%	328
Oct 27, 2026	291.03	294.81	283.97	285.49	285.49	-0.67%	4
Oct 26, 2026	292.45	292.45	285.56	287.43	287.43	0.03%	26
Oct 23, 2026	293.13	293.13	283.00	287.33	287.33	-0.18%	19
Oct 22, 2026	286.56	288.47	282.18	287.85	287.85	1.12%	16
Oct 21, 2026	285.02	285.32	280.78	284.65	284.65	0.17%	21
Oct 20, 2026	283.00	284.76	279.82	284.17	284.17	0.98%	2
Oct 19, 2026	278.99	284.31	278.99	281.42	281.42	-0.10%	9
Oct 16, 2026	285.41	285.43	281.71	281.71	281.71	0.10%	21
Oct 15, 2026	280.75	282.70	275.12	281.42	281.42	2.80%	122
Oct 14, 2026	267.29	274.53	266.93	273.76	273.76	1.20%	8
Oct 13, 2026	273.70	273.90	263.98	270.51	270.51	0.36%	892
Oct 12, 2026	271.94	271.94	265.40	269.54	269.54	-0.01%	10
Oct 9, 2026	272.35	275.15	265.79	269.57	269.57	-1.26%	187
Oct 8, 2026	266.64	273.02	261.27	273.02	273.02	1.16%	17
Oct 7, 2026	272.85	272.85	268.13	269.90	269.90	0.51%	46
Oct 6, 2026	268.27	268.84	263.01	268.53	268.53	-0.07%	24
Oct 5, 2026	265.32	269.54	265.32	268.72	268.72	0.33%	54
Oct 2, 2026	264.38	268.91	261.80	267.83	267.83	0.65%	198
Oct 1, 2026	260.87	266.90	260.87	266.11	266.11	0.60%	51
Sep 30, 2026	266.23	266.49	260.01	264.53	264.53	1.13%	3
Sep 29, 2026	264.76	266.30	260.86	261.57	261.57	-1.65%	150
Sep 28, 2026	264.69	267.00	258.90	265.97	265.97	0.25%	12
Sep 25, 2026	264.64	266.36	261.71	265.31	265.31	1.26%	45
Sep 24, 2026	268.25	268.25	262.02	262.02	262.02	-3.45%	14
Sep 23, 2026	270.00	273.68	266.90	271.38	271.38	-1.68%	15
Sep 22, 2026	276.75	286.99	274.25	276.03	276.03	-1.57%	65
Sep 21, 2026	283.60	285.56	277.56	280.44	280.44	-0.28%	89
Sep 18, 2026	283.81	288.14	280.44	281.23	281.23	-1.34%	81
Sep 17, 2026	281.58	288.33	279.87	285.06	285.06	0.18%	527
Sep 16, 2026	287.33	287.33	284.54	284.54	284.54	-0.06%	216
Sep 15, 2026	282.26	286.26	280.41	284.70	284.70	0.55%	116
Sep 14, 2026	288.69	288.69	282.30	283.13	283.13	0.29%	24
Sep 11, 2026	286.29	286.29	281.45	282.32	282.32	0.72%	82
Sep 10, 2026	282.24	284.38	279.48	280.29	280.29	-0.64%	82
Sep 9, 2026	282.16	282.16	278.11	282.09	282.09	-0.67%	315
Sep 8, 2026	282.92	287.32	280.82	283.98	283.98	-0.57%	290
Sep 4, 2026	290.63	290.63	285.60	285.60	285.60	-0.74%	2
Sep 3, 2026	283.05	289.67	283.05	287.72	287.72	1.14%	17
Sep 2, 2026	288.12	288.12	284.47	284.47	284.47	1.34%	2
Sep 1, 2026	280.46	285.29	280.46	280.72	280.72	-0.48%	27