Skip to main content
logo
Assurant, Inc. (LON:0HIN)
London flag London · Delayed Price · Currency is GBP · Price in USD
264.68
+1.09 (0.41%)
Jun 26, 2026, 3:50 PM GMT

LON:0HIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026264.05265.30257.34264.68264.680.41%1
Jun 25, 2026264.04267.33256.97263.59263.59-0.48%39
Jun 24, 2026267.80267.80261.73264.87264.87-0.58%12
Jun 23, 2026259.75267.26259.75266.41266.411.73%14
Jun 22, 2026259.81266.00251.40261.87261.870.80%138
Jun 18, 2026265.25265.41259.47259.79259.79-1.25%108
Jun 17, 2026262.63265.40257.40263.07263.070.72%140
Jun 16, 2026258.49261.85258.49261.19261.190.49%8
Jun 15, 2026257.08263.72255.95259.91259.91-0.10%407
Jun 12, 2026258.25260.54254.00260.16260.160.50%65
Jun 11, 2026259.30261.87258.07258.87258.87-0.21%17
Jun 10, 2026251.80259.48241.14259.41259.413.89%104
Jun 9, 2026244.74255.22244.74249.69249.69-1.58%141
Jun 8, 2026257.59257.59250.81253.71253.71-0.35%117
Jun 5, 2026254.60258.50250.74255.48254.602.15%7
Jun 4, 2026247.23257.11247.23250.11249.250.44%11
Jun 3, 2026255.13255.13245.84249.02248.16-1.52%3
Jun 2, 2026247.58254.56246.40252.87252.001.91%364
Jun 1, 2026247.41256.12244.71248.13247.28-0.33%20
May 29, 2026246.22253.02244.84248.94248.08-0.90%275
May 28, 2026250.00257.18249.48251.21250.34-0.36%299
May 27, 2026256.93256.93252.12252.12251.25-1.60%9
May 26, 2026250.00259.28250.00256.22255.340.63%70
May 22, 2026258.49258.49253.55254.61253.73-0.20%17
May 21, 2026253.00257.91252.22255.11254.23-0.36%41
May 20, 2026259.94259.94252.46256.02255.14-0.75%3
May 19, 2026258.17261.88253.53257.96257.07-0.86%7
May 18, 2026249.27260.20249.27260.20259.302.82%10
May 15, 2026249.92257.36249.92253.06252.190.18%36
May 14, 2026241.47255.00241.47252.60251.734.84%89
May 13, 2026245.59245.59240.95240.95240.12-0.73%8
May 12, 2026252.25252.25239.41242.71241.871.15%8
May 11, 2026240.82242.64237.57239.94239.111.45%4
May 8, 2026235.92236.56232.41236.51235.700.44%9
May 7, 2026232.15238.11232.15235.48234.67-1.67%645
May 6, 2026238.00240.00235.69239.49238.672.79%6,034
May 5, 2026229.69233.00224.75233.00232.200.98%31
May 4, 2026238.86239.14228.98230.73229.94-1.15%421
May 1, 2026241.85241.85233.42233.42232.61-1.20%11
Apr 30, 2026234.36236.26224.75236.26235.451.61%52
Apr 29, 2026237.76237.76231.03232.51231.71-1.53%5
Apr 28, 2026235.00240.00232.86236.13235.321.05%18
Apr 27, 2026219.75233.71219.75233.68232.881.20%46
Apr 24, 2026229.10232.00227.33230.92230.120.18%6
Apr 23, 2026229.88231.83227.95230.50229.710.67%3,329
Apr 22, 2026229.44229.94227.82228.97228.191.42%7
Apr 21, 2026228.25229.13225.76225.76224.98-0.89%2
Apr 20, 2026218.10229.99218.10227.78227.00-0.96%25
Apr 17, 2026226.00230.00226.00230.00229.212.50%1
Apr 16, 2026224.90225.24224.40224.40223.63-0.08%2