Skip to main content
logo
Assurant, Inc. (LON:0HIN)
London flag London · Delayed Price · Currency is GBP · Price in USD
251.48
+3.35 (1.35%)
Jun 2, 2026, 4:23 PM GMT

LON:0HIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026247.58254.56246.40251.48251.481.35%364
Jun 1, 2026247.41256.12244.71248.13248.13-0.33%20
May 29, 2026246.22253.02244.84248.94248.94-0.90%275
May 28, 2026250.00257.18249.48251.21251.21-0.36%299
May 27, 2026256.93256.93252.12252.12252.12-1.60%9
May 26, 2026250.00259.28250.00256.22256.220.63%70
May 22, 2026258.49258.49253.55254.61254.61-0.20%17
May 21, 2026253.00257.91252.22255.11255.11-0.36%41
May 20, 2026259.94259.94252.46256.02256.02-0.75%3
May 19, 2026258.17261.88253.53257.96257.96-0.86%7
May 18, 2026249.27260.20249.27260.20260.202.82%10
May 15, 2026249.92257.36249.92253.06253.060.18%36
May 14, 2026241.47255.00241.47252.60252.604.84%89
May 13, 2026245.59245.59240.95240.95240.95-0.73%8
May 12, 2026252.25252.25239.41242.71242.711.15%8
May 11, 2026240.82242.64237.57239.94239.941.45%4
May 8, 2026235.92236.56232.41236.51236.510.44%9
May 7, 2026232.15238.11232.15235.48235.48-1.67%645
May 6, 2026238.00240.00235.69239.49239.492.79%6,034
May 5, 2026229.69233.00224.75233.00233.000.98%31
May 4, 2026238.86239.14228.98230.73230.73-1.15%421
May 1, 2026241.85241.85233.42233.42233.42-1.20%11
Apr 30, 2026234.36236.26224.75236.26236.261.61%52
Apr 29, 2026237.76237.76231.03232.51232.51-1.53%5
Apr 28, 2026235.00240.00232.86236.13236.131.05%18
Apr 27, 2026219.75233.71219.75233.68233.681.20%46
Apr 24, 2026229.10232.00227.33230.92230.920.18%6
Apr 23, 2026229.88231.83227.95230.50230.500.67%3,329
Apr 22, 2026229.44229.94227.82228.97228.971.42%7
Apr 21, 2026228.25229.13225.76225.76225.76-0.89%2
Apr 20, 2026218.10229.99218.10227.78227.78-0.96%25
Apr 17, 2026226.00230.00226.00230.00230.002.50%1
Apr 16, 2026224.90225.24224.40224.40224.40-0.08%2
Apr 15, 2026221.19224.57220.54224.57224.570.73%31
Apr 14, 2026221.55223.63221.55222.94222.941.84%6
Apr 13, 2026220.05221.12217.56218.91218.91-0.09%3
Apr 10, 2026221.06221.06218.77219.10219.10-1.94%6
Apr 9, 2026224.78224.78223.43223.43223.43-0.02%4
Apr 8, 2026226.96226.96221.10223.48223.482.29%4
Apr 7, 2026219.17222.00216.60218.47218.470.06%8
Apr 2, 2026210.93218.34210.67218.34218.340.14%13
Apr 1, 2026216.86219.35213.82218.03218.030.38%87
Mar 31, 2026219.87219.87215.61217.20217.200.31%26
Mar 30, 2026211.58218.70211.58216.53216.531.36%74
Mar 27, 2026218.49218.49213.01213.62213.62-1.56%3
Mar 26, 2026217.45218.75217.00217.00217.00-0.65%3
Mar 25, 2026222.00222.00216.39218.42218.42-0.25%13
Mar 24, 2026219.16219.24217.25218.96218.961.34%3
Mar 23, 2026203.46217.97203.46216.07216.071.83%8
Mar 20, 2026208.00212.49208.00212.19212.190.44%7