LON:0HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.83	12.83	12.67	12.77	12.77	-1.02%	694
Oct 22, 2026	13.44	13.44	12.84	12.90	12.90	-3.30%	1,680
Oct 21, 2026	13.15	13.41	13.10	13.34	13.34	1.29%	10,847
Oct 20, 2026	13.18	13.34	12.96	13.17	13.17	1.31%	2,213
Oct 19, 2026	13.54	13.64	13.00	13.00	13.00	-1.96%	6,655
Oct 16, 2026	13.55	13.56	13.25	13.26	13.26	-1.34%	641
Oct 15, 2026	13.56	13.56	13.29	13.44	13.44	0.67%	2,174
Oct 14, 2026	13.62	13.62	13.35	13.35	13.35	-1.32%	2,446
Oct 13, 2026	13.66	13.83	13.53	13.53	13.53	-0.51%	580
Oct 12, 2026	13.30	13.65	13.30	13.60	13.60	1.04%	839
Oct 9, 2026	13.52	13.57	13.44	13.46	13.46	-0.07%	193
Oct 8, 2026	13.66	13.95	13.30	13.47	13.47	-1.61%	2,648
Oct 7, 2026	13.85	13.85	13.41	13.69	13.69	-2.63%	7,741
Oct 6, 2026	13.96	14.08	13.91	14.06	14.06	1.22%	3,960
Oct 5, 2026	13.40	14.09	13.24	13.89	13.89	4.36%	40,194
Oct 2, 2026	13.26	13.32	13.00	13.31	13.31	0.99%	2,473
Oct 1, 2026	13.80	13.92	13.18	13.18	13.18	-5.38%	10,177
Sep 30, 2026	14.14	14.14	13.92	13.93	13.93	-1.22%	4,040
Sep 29, 2026	14.36	14.39	14.08	14.10	14.10	-1.25%	2,722
Sep 28, 2026	14.40	14.69	14.13	14.28	14.28	-0.76%	3,796
Sep 25, 2026	14.34	14.41	14.27	14.39	14.39	1.05%	257
Sep 24, 2026	14.19	14.36	14.10	14.24	14.24	-0.11%	3,097
Sep 23, 2026	14.37	14.46	14.20	14.26	14.26	-1.69%	33,057
Sep 22, 2026	14.56	14.75	14.45	14.50	14.50	-0.62%	2,299
Sep 21, 2026	14.61	14.62	14.37	14.59	14.59	1.74%	1,968
Sep 18, 2026	14.89	14.89	14.30	14.34	14.34	-3.04%	3,134
Sep 17, 2026	14.49	14.84	14.49	14.79	14.79	1.72%	5,284
Sep 16, 2026	14.82	14.82	14.53	14.54	14.54	-0.27%	1,568
Sep 15, 2026	14.85	14.85	14.50	14.58	14.58	-0.82%	3,342
Sep 14, 2026	15.03	15.03	14.50	14.70	14.70	-1.43%	3,823
Sep 11, 2026	14.77	14.94	14.76	14.91	14.91	2.15%	3,648
Sep 10, 2026	14.80	14.80	14.50	14.60	14.60	-0.61%	1,343
Sep 9, 2026	14.75	14.75	14.49	14.69	14.69	-1.54%	211,245
Sep 8, 2026	15.00	15.00	14.75	14.92	14.92	0.10%	5,093
Sep 4, 2026	14.90	15.06	14.76	14.91	14.91	-0.49%	1,762
Sep 3, 2026	14.79	14.98	14.75	14.98	14.98	1.89%	3,004
Sep 2, 2026	14.50	14.75	14.49	14.70	14.70	2.07%	555,017
Sep 1, 2026	14.50	14.63	14.40	14.40	14.40	-1.29%	204,027
Aug 31, 2026	14.69	14.79	14.59	14.59	14.59	-0.34%	363,251
Aug 28, 2026	14.73	14.73	14.61	14.64	14.64	0.76%	201,394
Aug 27, 2026	14.69	14.81	14.52	14.53	14.53	-1.22%	2,638
Aug 26, 2026	14.71	14.84	14.67	14.71	14.71	0.62%	2,113
Aug 25, 2026	14.72	14.88	14.53	14.62	14.62	-0.51%	401,511
Aug 24, 2026	14.64	14.81	14.59	14.70	14.70	0.92%	673,474
Aug 21, 2026	14.50	14.67	14.45	14.56	14.56	2.83%	402,229
Aug 20, 2026	14.27	14.35	14.15	14.16	14.16	-0.14%	638,205
Aug 19, 2026	14.24	14.42	14.13	14.18	14.18	-0.66%	1,220,838
Aug 18, 2026	14.52	14.64	14.23	14.28	14.28	-2.16%	15,389
Aug 17, 2026	14.90	14.90	14.58	14.59	14.59	-0.55%	1,162
Aug 14, 2026	14.80	14.92	14.67	14.67	14.67	-0.95%	1,816