LON:0HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.50	14.67	14.45	14.60	14.60	3.07%	401,880
Aug 20, 2026	14.27	14.35	14.15	14.16	14.16	-0.14%	638,205
Aug 19, 2026	14.24	14.42	14.13	14.18	14.18	-0.66%	1,220,838
Aug 18, 2026	14.52	14.64	14.23	14.28	14.28	-2.16%	15,389
Aug 17, 2026	14.90	14.90	14.58	14.59	14.59	-0.55%	1,162
Aug 14, 2026	14.80	14.92	14.67	14.67	14.67	-0.95%	1,816
Aug 13, 2026	14.86	15.07	14.76	14.81	14.81	-	2,295
Aug 12, 2026	14.81	14.93	14.77	14.81	14.81	0.62%	5,947
Aug 11, 2026	14.87	14.87	14.72	14.72	14.72	0.30%	1,350
Aug 10, 2026	14.73	14.82	14.67	14.68	14.67	-0.31%	5,173
Aug 7, 2026	14.70	14.98	14.70	14.72	14.72	0.20%	4,099
Aug 6, 2026	14.88	14.95	14.68	14.69	14.69	-0.11%	6,919
Aug 5, 2026	14.60	14.73	14.56	14.71	14.71	1.15%	463,609
Aug 4, 2026	14.50	14.57	14.45	14.54	14.54	1.25%	1,948
Aug 3, 2026	14.20	14.41	14.14	14.36	14.36	1.92%	1,201
Jul 31, 2026	14.00	14.26	13.97	14.09	14.09	0.22%	2,452
Jul 30, 2026	13.50	14.08	13.50	14.06	14.06	4.07%	6,217
Jul 29, 2026	14.00	14.00	13.44	13.51	13.51	-3.08%	1,126
Jul 28, 2026	13.92	13.99	13.79	13.94	13.94	0.58%	1,567
Jul 27, 2026	13.20	14.07	13.20	13.86	13.86	2.06%	4,144
Jul 24, 2026	13.15	13.61	13.15	13.58	13.58	3.03%	3,814
Jul 23, 2026	13.90	13.90	13.16	13.18	13.18	-4.21%	209,563
Jul 22, 2026	13.52	13.90	13.51	13.76	13.76	0.65%	8,645
Jul 21, 2026	13.51	13.71	13.42	13.67	13.67	2.01%	4,567
Jul 20, 2026	13.46	13.56	13.30	13.40	13.40	-0.89%	1,003
Jul 17, 2026	13.44	13.53	13.34	13.52	13.52	-0.81%	3,068
Jul 16, 2026	13.80	13.81	13.57	13.63	13.63	-1.37%	53,833
Jul 15, 2026	13.54	13.82	13.52	13.82	13.82	1.24%	891
Jul 14, 2026	13.74	14.03	13.48	13.65	13.65	0.07%	12,915
Jul 13, 2026	13.88	13.89	13.60	13.64	13.64	-2.01%	4,307
Jul 10, 2026	14.03	14.03	13.79	13.92	13.92	0.57%	2,533
Jul 9, 2026	13.74	13.85	13.56	13.84	13.84	1.91%	56,858
Jul 8, 2026	13.95	14.00	13.42	13.58	13.58	-4.57%	54,918
Jul 7, 2026	14.33	14.36	14.20	14.23	14.23	-0.62%	42,117
Jul 6, 2026	13.74	14.32	13.65	14.32	14.32	2.80%	6,447
Jul 2, 2026	13.82	14.16	13.82	13.93	13.93	0.72%	6,750
Jul 1, 2026	13.62	13.87	13.60	13.83	13.83	0.73%	2,768
Jun 30, 2026	13.55	13.73	13.55	13.73	13.73	1.10%	4,910
Jun 29, 2026	13.00	13.58	12.99	13.58	13.58	1.58%	5,647
Jun 26, 2026	13.48	13.50	13.36	13.37	13.37	-0.39%	5,489
Jun 25, 2026	13.35	13.54	13.34	13.42	13.42	0.68%	2,935
Jun 24, 2026	13.73	13.73	13.32	13.33	13.33	-1.84%	1,881
Jun 23, 2026	13.40	13.71	13.40	13.58	13.58	-0.88%	443
Jun 22, 2026	13.88	13.88	13.54	13.70	13.70	0.88%	6,950
Jun 18, 2026	13.62	13.67	13.55	13.58	13.58	-0.44%	5,527
Jun 17, 2026	13.60	13.75	13.59	13.64	13.64	1.49%	7,775
Jun 16, 2026	13.20	13.49	13.20	13.44	13.44	1.90%	4,816
Jun 15, 2026	13.10	13.30	13.10	13.19	13.19	3.13%	3,277
Jun 12, 2026	12.51	12.82	12.51	12.79	12.79	3.56%	5,240
Jun 11, 2026	12.12	12.39	12.04	12.35	12.35	3.13%	8,602