LON:0HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.59	12.59	12.38	12.44	12.43	0.43%	154,212
Jun 1, 2026	12.60	12.85	12.19	12.38	12.38	-0.64%	8,302
May 29, 2026	12.40	12.60	12.40	12.46	12.46	0.44%	205,648
May 28, 2026	12.40	12.53	12.32	12.41	12.41	-1.19%	1,034
May 27, 2026	12.32	12.72	12.15	12.56	12.56	1.45%	1,362
May 26, 2026	12.20	12.54	12.15	12.38	12.38	2.13%	331,564
May 22, 2026	12.40	12.40	12.02	12.12	12.12	-1.56%	696,490
May 21, 2026	12.26	12.32	12.00	12.31	12.31	-0.40%	2,780
May 20, 2026	11.89	12.36	11.87	12.36	12.36	4.39%	18,731
May 19, 2026	11.90	11.90	11.77	11.84	11.84	0.24%	1,925
May 18, 2026	12.07	12.07	11.71	11.81	11.81	0.44%	9,413
May 15, 2026	11.49	11.77	11.49	11.76	11.76	-0.76%	2,122
May 14, 2026	11.94	11.96	11.85	11.85	11.85	-0.75%	1,871
May 13, 2026	11.91	12.00	11.76	11.94	11.94	-0.25%	4,695
May 12, 2026	11.99	12.02	11.88	11.97	11.97	-1.64%	228,479
May 11, 2026	12.53	12.53	12.14	12.17	12.17	-0.81%	19,203
May 8, 2026	12.13	12.37	12.13	12.27	12.27	0.57%	502,121
May 7, 2026	12.48	12.53	12.17	12.20	12.20	-1.29%	2,174
May 6, 2026	11.88	12.65	11.88	12.36	12.36	4.30%	482,982
May 5, 2026	11.73	11.85	11.73	11.85	11.85	2.07%	4,178
May 4, 2026	12.02	12.16	11.53	11.61	11.61	-3.77%	65,883
May 1, 2026	12.06	12.28	11.95	12.17	12.06	-0.65%	1,565
Apr 30, 2026	11.98	12.27	11.90	12.25	12.14	1.74%	10,923
Apr 29, 2026	12.12	12.35	12.03	12.04	11.94	-0.08%	1,107
Apr 28, 2026	12.08	12.14	12.03	12.05	11.95	0.67%	163
Apr 27, 2026	11.96	12.10	11.96	11.97	11.87	0.39%	4,153
Apr 24, 2026	11.80	12.01	11.78	11.92	11.82	0.07%	2,167,895
Apr 23, 2026	12.10	12.10	11.76	11.92	11.81	-3.29%	7,965
Apr 22, 2026	12.93	12.93	12.31	12.32	12.21	-1.12%	1,352
Apr 21, 2026	12.69	12.71	12.41	12.46	12.35	-1.50%	255,518
Apr 20, 2026	12.30	12.74	12.30	12.65	12.54	-1.94%	8,924
Apr 17, 2026	12.33	13.05	12.33	12.90	12.79	5.01%	3,572
Apr 16, 2026	12.20	12.58	12.20	12.29	12.18	-1.33%	1,295
Apr 15, 2026	12.50	12.56	12.44	12.45	12.34	-0.88%	725
Apr 14, 2026	12.39	12.58	12.38	12.56	12.45	2.61%	407,263
Apr 13, 2026	12.10	12.35	11.97	12.24	12.13	0.33%	4,538
Apr 10, 2026	12.12	12.41	12.12	12.20	12.09	0.08%	301,041
Apr 9, 2026	12.19	12.22	11.99	12.19	12.08	-0.35%	5,140
Apr 8, 2026	11.30	12.39	11.30	12.23	12.13	8.26%	8,829
Apr 7, 2026	11.38	11.38	11.19	11.30	11.20	-0.54%	331,935
Apr 2, 2026	11.20	11.36	11.01	11.36	11.26	-2.15%	3,602
Apr 1, 2026	11.35	11.68	11.35	11.61	11.51	3.94%	884,798
Mar 31, 2026	11.05	11.22	10.87	11.17	11.07	4.00%	7,784
Mar 30, 2026	10.75	10.84	10.71	10.74	10.65	0.38%	2,379
Mar 27, 2026	10.71	10.92	10.68	10.70	10.61	-1.39%	11,677
Mar 26, 2026	11.10	11.10	10.82	10.85	10.76	-2.69%	600,650
Mar 25, 2026	11.09	11.28	11.07	11.15	11.05	1.83%	13,536
Mar 24, 2026	10.92	11.00	10.77	10.95	10.85	-2.36%	303,191
Mar 23, 2026	10.60	11.35	10.24	11.22	11.12	6.81%	653,225
Mar 20, 2026	11.03	11.04	10.50	10.50	10.41	-4.09%	625,722