LON:0HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.51	12.51	12.20	12.22	12.22	-1.77%	3,170
Nov 11, 2026	12.63	12.63	12.38	12.44	12.44	-0.56%	2,535
Nov 10, 2026	12.55	12.72	12.47	12.51	12.51	1.05%	3,639
Nov 9, 2026	11.66	12.39	11.66	12.38	12.38	4.92%	17,118
Nov 6, 2026	11.96	11.96	11.70	11.80	11.80	-1.58%	1,554
Nov 5, 2026	12.23	12.35	11.89	11.99	11.99	-0.50%	2,448
Nov 4, 2026	11.45	12.16	11.45	12.05	12.05	5.98%	17,445
Nov 3, 2026	11.63	11.63	11.30	11.37	11.37	-1.30%	1,483
Nov 2, 2026	11.47	11.62	11.34	11.52	11.52	3.23%	35,715
Oct 30, 2026	11.44	11.57	11.13	11.16	11.16	-4.35%	3,441
Oct 29, 2026	11.71	11.82	11.54	11.77	11.67	0.60%	3,703
Oct 28, 2026	12.46	12.46	11.65	11.70	11.60	-6.33%	7,649
Oct 27, 2026	12.26	12.50	12.26	12.49	12.38	1.13%	11,697
Oct 26, 2026	12.70	13.05	12.15	12.35	12.24	-3.29%	4,612
Oct 23, 2026	12.83	12.83	12.67	12.77	12.66	-1.01%	702
Oct 22, 2026	13.44	13.44	12.84	12.90	12.79	-3.30%	1,680
Oct 21, 2026	13.15	13.41	13.10	13.34	13.22	1.29%	10,847
Oct 20, 2026	13.18	13.34	12.96	13.17	13.06	1.31%	2,213
Oct 19, 2026	13.54	13.64	13.00	13.00	12.89	-1.96%	6,655
Oct 16, 2026	13.55	13.56	13.25	13.26	13.14	-1.34%	641
Oct 15, 2026	13.56	13.56	13.29	13.44	13.32	0.67%	2,174
Oct 14, 2026	13.62	13.62	13.35	13.35	13.24	-1.32%	2,446
Oct 13, 2026	13.66	13.83	13.53	13.53	13.41	-0.51%	580
Oct 12, 2026	13.30	13.65	13.30	13.60	13.48	1.04%	839
Oct 9, 2026	13.52	13.57	13.44	13.46	13.34	-0.07%	193
Oct 8, 2026	13.66	13.95	13.30	13.47	13.35	-1.61%	2,648
Oct 7, 2026	13.85	13.85	13.41	13.69	13.57	-2.63%	7,741
Oct 6, 2026	13.96	14.08	13.91	14.06	13.94	1.22%	3,960
Oct 5, 2026	13.40	14.09	13.24	13.89	13.77	4.36%	40,194
Oct 2, 2026	13.26	13.32	13.00	13.31	13.19	0.99%	2,473
Oct 1, 2026	13.80	13.92	13.18	13.18	13.07	-5.38%	10,177
Sep 30, 2026	14.14	14.14	13.92	13.93	13.81	-1.22%	4,040
Sep 29, 2026	14.36	14.39	14.08	14.10	13.98	-1.25%	2,722
Sep 28, 2026	14.40	14.69	14.13	14.28	14.16	-0.76%	3,796
Sep 25, 2026	14.34	14.41	14.27	14.39	14.26	1.05%	257
Sep 24, 2026	14.19	14.36	14.10	14.24	14.12	-0.11%	3,097
Sep 23, 2026	14.37	14.46	14.20	14.26	14.13	-1.69%	33,057
Sep 22, 2026	14.56	14.75	14.45	14.50	14.37	-0.62%	2,299
Sep 21, 2026	14.61	14.62	14.37	14.59	14.46	1.74%	1,968
Sep 18, 2026	14.89	14.89	14.30	14.34	14.22	-3.04%	3,134
Sep 17, 2026	14.49	14.84	14.49	14.79	14.66	1.72%	5,284
Sep 16, 2026	14.82	14.82	14.53	14.54	14.41	-0.27%	1,568
Sep 15, 2026	14.85	14.85	14.50	14.58	14.45	-0.82%	3,342
Sep 14, 2026	15.03	15.03	14.50	14.70	14.57	-1.43%	3,823
Sep 11, 2026	14.77	14.94	14.76	14.91	14.78	2.15%	3,648
Sep 10, 2026	14.80	14.80	14.50	14.60	14.47	-0.61%	1,343
Sep 9, 2026	14.75	14.75	14.49	14.69	14.56	-1.54%	211,245
Sep 8, 2026	15.00	15.00	14.75	14.92	14.79	0.10%	5,093
Sep 4, 2026	14.90	15.06	14.76	14.91	14.78	-0.49%	1,762
Sep 3, 2026	14.79	14.98	14.75	14.98	14.85	1.89%	3,004