Skip to main content
logo
Banco Santander, S.A. (LON:0HLE)
London flag London · Delayed Price · Currency is GBP · Price in USD
13.31
+0.13 (0.99%)
At close: Oct 2, 2026

LON:0HLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202613.2613.3213.0013.2613.260.59%1,900
Oct 1, 202613.8013.9213.1813.1813.18-5.38%10,177
Sep 30, 202614.1414.1413.9213.9313.93-1.22%4,040
Sep 29, 202614.3614.3914.0814.1014.10-1.25%2,722
Sep 28, 202614.4014.6914.1314.2814.28-0.76%3,796
Sep 25, 202614.3414.4114.2714.3914.391.05%257
Sep 24, 202614.1914.3614.1014.2414.24-0.11%3,097
Sep 23, 202614.3714.4614.2014.2614.26-1.69%33,057
Sep 22, 202614.5614.7514.4514.5014.50-0.62%2,299
Sep 21, 202614.6114.6214.3714.5914.591.74%1,968
Sep 18, 202614.8914.8914.3014.3414.34-3.04%3,134
Sep 17, 202614.4914.8414.4914.7914.791.72%5,284
Sep 16, 202614.8214.8214.5314.5414.54-0.27%1,568
Sep 15, 202614.8514.8514.5014.5814.58-0.82%3,342
Sep 14, 202615.0315.0314.5014.7014.70-1.43%3,823
Sep 11, 202614.7714.9414.7614.9114.912.15%3,648
Sep 10, 202614.8014.8014.5014.6014.60-0.61%1,343
Sep 9, 202614.7514.7514.4914.6914.69-1.54%211,245
Sep 8, 202615.0015.0014.7514.9214.920.10%5,093
Sep 4, 202614.9015.0614.7614.9114.91-0.49%1,762
Sep 3, 202614.7914.9814.7514.9814.981.89%3,004
Sep 2, 202614.5014.7514.4914.7014.702.07%555,017
Sep 1, 202614.5014.6314.4014.4014.40-1.29%204,027
Aug 31, 202614.6914.7914.5914.5914.59-0.34%363,251
Aug 28, 202614.7314.7314.6114.6414.640.76%201,394
Aug 27, 202614.6914.8114.5214.5314.53-1.22%2,638
Aug 26, 202614.7114.8414.6714.7114.710.62%2,113
Aug 25, 202614.7214.8814.5314.6214.62-0.51%401,511
Aug 24, 202614.6414.8114.5914.7014.700.92%673,474
Aug 21, 202614.5014.6714.4514.5614.562.83%402,229
Aug 20, 202614.2714.3514.1514.1614.16-0.14%638,205
Aug 19, 202614.2414.4214.1314.1814.18-0.66%1,220,838
Aug 18, 202614.5214.6414.2314.2814.28-2.16%15,389
Aug 17, 202614.9014.9014.5814.5914.59-0.55%1,162
Aug 14, 202614.8014.9214.6714.6714.67-0.95%1,816
Aug 13, 202614.8615.0714.7614.8114.81-2,295
Aug 12, 202614.8114.9314.7714.8114.810.62%5,947
Aug 11, 202614.8714.8714.7214.7214.720.30%1,350
Aug 10, 202614.7314.8214.6714.6814.67-0.31%5,173
Aug 7, 202614.7014.9814.7014.7214.720.20%4,099
Aug 6, 202614.8814.9514.6814.6914.69-0.11%6,919
Aug 5, 202614.6014.7314.5614.7114.711.15%463,609
Aug 4, 202614.5014.5714.4514.5414.541.25%1,948
Aug 3, 202614.2014.4114.1414.3614.361.92%1,201
Jul 31, 202614.0014.2613.9714.0914.090.22%2,452
Jul 30, 202613.5014.0813.5014.0614.064.07%6,217
Jul 29, 202614.0014.0013.4413.5113.51-3.08%1,126
Jul 28, 202613.9213.9913.7913.9413.940.58%1,567
Jul 27, 202613.2014.0713.2013.8613.862.06%4,144
Jul 24, 202613.1513.6113.1513.5813.583.03%3,814