LON:0HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.10	12.10	12.00	12.09	12.09	-1.86%	5,590
Apr 22, 2026	12.93	12.93	12.31	12.32	12.32	-1.12%	1,352
Apr 21, 2026	12.69	12.71	12.41	12.46	12.46	-1.50%	255,518
Apr 20, 2026	12.30	12.74	12.30	12.65	12.65	-1.95%	8,924
Apr 17, 2026	12.33	13.05	12.33	12.90	12.90	5.01%	3,572
Apr 16, 2026	12.20	12.58	12.20	12.29	12.29	-1.33%	1,295
Apr 15, 2026	12.50	12.56	12.44	12.45	12.45	-0.88%	725
Apr 14, 2026	12.39	12.58	12.38	12.56	12.56	2.61%	407,263
Apr 13, 2026	12.10	12.35	11.97	12.24	12.24	0.33%	4,538
Apr 10, 2026	12.12	12.41	12.12	12.20	12.20	0.08%	301,041
Apr 9, 2026	12.19	12.22	11.99	12.19	12.19	-0.35%	5,140
Apr 8, 2026	11.30	12.39	11.30	12.23	12.23	8.27%	8,829
Apr 7, 2026	11.38	11.38	11.19	11.30	11.30	-0.54%	331,935
Apr 2, 2026	11.20	11.36	11.01	11.36	11.36	-2.15%	3,602
Apr 1, 2026	11.35	11.68	11.35	11.61	11.61	3.94%	884,798
Mar 31, 2026	11.05	11.22	10.87	11.17	11.17	4.00%	7,784
Mar 30, 2026	10.75	10.84	10.71	10.74	10.74	0.38%	2,379
Mar 27, 2026	10.71	10.92	10.68	10.70	10.70	-1.39%	11,677
Mar 26, 2026	11.10	11.10	10.82	10.85	10.85	-2.69%	600,650
Mar 25, 2026	11.09	11.28	11.07	11.15	11.15	1.83%	13,536
Mar 24, 2026	10.92	11.00	10.77	10.95	10.95	-2.36%	303,191
Mar 23, 2026	10.60	11.35	10.24	11.22	11.22	6.81%	653,225
Mar 20, 2026	11.03	11.04	10.50	10.50	10.50	-4.09%	625,722
Mar 19, 2026	10.90	10.95	10.54	10.95	10.95	-1.46%	1,418,198
Mar 18, 2026	11.16	11.20	10.99	11.11	11.11	0.74%	10,253
Mar 17, 2026	10.95	11.15	10.82	11.03	11.03	0.80%	2,721
Mar 16, 2026	11.25	11.25	10.63	10.94	10.94	1.02%	56,804
Mar 13, 2026	10.84	11.11	10.74	10.83	10.83	-2.08%	5,564
Mar 12, 2026	11.09	11.17	10.86	11.06	11.06	-2.43%	7,553
Mar 11, 2026	11.46	11.57	11.25	11.34	11.34	-1.52%	681,084
Mar 10, 2026	11.47	11.70	11.39	11.51	11.51	5.79%	872,569
Mar 9, 2026	11.00	11.00	10.46	10.88	10.88	-1.89%	95,236
Mar 6, 2026	11.42	11.42	10.79	11.09	11.09	-0.30%	730,501
Mar 5, 2026	11.68	11.68	11.09	11.12	11.12	-3.28%	805,991
Mar 4, 2026	11.65	11.65	10.88	11.50	11.50	2.86%	955,488
Mar 3, 2026	11.96	11.96	10.78	11.18	11.18	-6.95%	424,333
Mar 2, 2026	12.29	12.43	11.79	12.02	12.02	-2.79%	537,233
Feb 27, 2026	12.90	12.96	12.28	12.36	12.36	-3.96%	1,537,665
Feb 26, 2026	13.21	13.21	12.82	12.87	12.87	-1.91%	729,360
Feb 25, 2026	12.45	13.12	12.45	13.12	13.12	5.76%	635,919
Feb 24, 2026	12.45	12.54	12.38	12.41	12.41	-2.48%	522,023
Feb 23, 2026	12.50	13.19	12.47	12.72	12.72	0.59%	706,937
Feb 20, 2026	12.50	12.67	12.50	12.65	12.65	2.31%	741,623
Feb 19, 2026	12.55	12.58	12.30	12.36	12.36	-1.12%	606,132
Feb 18, 2026	12.58	12.65	12.50	12.50	12.50	1.96%	232,750
Feb 17, 2026	12.16	12.27	12.15	12.26	12.26	3.20%	15,277
Feb 13, 2026	12.13	12.13	11.74	11.88	11.88	-1.41%	605,692
Feb 12, 2026	12.54	12.54	11.96	12.05	12.05	-1.31%	775,358
Feb 11, 2026	12.73	12.73	12.21	12.21	12.21	-3.40%	956,837
Feb 10, 2026	13.00	13.02	12.60	12.64	12.64	-1.33%	556,632