LON:0HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	13.88	13.89	13.60	13.64	13.64	-2.01%	4,307
Jul 10, 2026	14.03	14.03	13.79	13.92	13.92	0.57%	2,533
Jul 9, 2026	13.74	13.85	13.56	13.84	13.84	1.91%	56,858
Jul 8, 2026	13.95	14.00	13.42	13.58	13.58	-4.57%	54,918
Jul 7, 2026	14.33	14.36	14.20	14.23	14.23	-0.62%	42,117
Jul 6, 2026	13.74	14.32	13.65	14.32	14.32	2.80%	6,447
Jul 2, 2026	13.82	14.16	13.82	13.93	13.93	0.72%	6,750
Jul 1, 2026	13.62	13.87	13.60	13.83	13.83	0.73%	2,768
Jun 30, 2026	13.55	13.73	13.55	13.73	13.73	1.10%	4,910
Jun 29, 2026	13.00	13.58	12.99	13.58	13.58	1.58%	5,647
Jun 26, 2026	13.48	13.50	13.36	13.37	13.37	-0.39%	5,489
Jun 25, 2026	13.35	13.54	13.34	13.42	13.42	0.68%	2,935
Jun 24, 2026	13.73	13.73	13.32	13.33	13.33	-1.84%	1,881
Jun 23, 2026	13.40	13.71	13.40	13.58	13.58	-0.88%	443
Jun 22, 2026	13.88	13.88	13.54	13.70	13.70	0.88%	6,950
Jun 18, 2026	13.62	13.67	13.55	13.58	13.58	-0.44%	5,527
Jun 17, 2026	13.60	13.75	13.59	13.64	13.64	1.49%	7,775
Jun 16, 2026	13.20	13.49	13.20	13.44	13.44	1.90%	4,816
Jun 15, 2026	13.10	13.30	13.10	13.19	13.19	3.13%	3,277
Jun 12, 2026	12.51	12.82	12.51	12.79	12.79	3.56%	5,240
Jun 11, 2026	12.12	12.39	12.04	12.35	12.35	3.13%	8,602
Jun 10, 2026	12.24	12.24	11.98	11.98	11.98	-1.92%	6,782
Jun 9, 2026	12.33	12.41	12.01	12.21	12.21	0.74%	1,456
Jun 8, 2026	12.00	12.34	11.76	12.12	12.12	-0.98%	5,316
Jun 5, 2026	12.58	12.62	12.23	12.24	12.24	-1.53%	780
Jun 4, 2026	12.35	12.49	12.35	12.43	12.43	1.89%	3,195
Jun 3, 2026	12.42	12.42	12.20	12.20	12.20	-1.89%	1,534
Jun 2, 2026	12.59	12.59	12.38	12.44	12.43	0.43%	154,212
Jun 1, 2026	12.60	12.85	12.19	12.38	12.38	-0.64%	8,302
May 29, 2026	12.40	12.60	12.40	12.46	12.46	0.44%	205,648
May 28, 2026	12.40	12.53	12.32	12.41	12.41	-1.19%	1,034
May 27, 2026	12.32	12.72	12.15	12.56	12.56	1.45%	1,362
May 26, 2026	12.20	12.54	12.15	12.38	12.38	2.13%	331,564
May 22, 2026	12.40	12.40	12.02	12.12	12.12	-1.56%	696,490
May 21, 2026	12.26	12.32	12.00	12.31	12.31	-0.40%	2,780
May 20, 2026	11.89	12.36	11.87	12.36	12.36	4.39%	18,731
May 19, 2026	11.90	11.90	11.77	11.84	11.84	0.24%	1,925
May 18, 2026	12.07	12.07	11.71	11.81	11.81	0.44%	9,413
May 15, 2026	11.49	11.77	11.49	11.76	11.76	-0.76%	2,122
May 14, 2026	11.94	11.96	11.85	11.85	11.85	-0.75%	1,871
May 13, 2026	11.91	12.00	11.76	11.94	11.94	-0.25%	4,695
May 12, 2026	11.99	12.02	11.88	11.97	11.97	-1.64%	228,479
May 11, 2026	12.53	12.53	12.14	12.17	12.17	-0.81%	19,203
May 8, 2026	12.13	12.37	12.13	12.27	12.27	0.57%	502,121
May 7, 2026	12.48	12.53	12.17	12.20	12.20	-1.29%	2,174
May 6, 2026	11.88	12.65	11.88	12.36	12.36	4.30%	482,982
May 5, 2026	11.73	11.85	11.73	11.85	11.85	2.07%	4,178
May 4, 2026	12.02	12.16	11.53	11.61	11.61	-3.77%	65,883
May 1, 2026	12.06	12.28	11.95	12.17	12.06	-0.65%	1,565
Apr 30, 2026	11.98	12.27	11.90	12.25	12.14	1.74%	10,923