LON:0HLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.28	2.28	2.10	2.11	2.11	0.38%	6,421
Mar 26, 2026	2.35	2.47	2.10	2.10	2.10	-15.70%	57,162
Mar 25, 2026	2.05	2.58	2.05	2.49	2.49	15.86%	65,096
Mar 24, 2026	2.18	2.18	2.12	2.15	2.15	-0.69%	1,443
Mar 23, 2026	2.10	2.21	2.10	2.17	2.17	1.17%	32,930
Mar 20, 2026	2.23	2.23	2.13	2.14	2.14	-2.68%	4,385
Mar 19, 2026	2.26	2.37	2.16	2.20	2.20	-4.39%	10,677
Mar 18, 2026	2.42	2.42	2.30	2.30	2.30	-2.91%	2,806
Mar 17, 2026	2.42	2.43	2.36	2.37	2.37	-1.70%	6,360
Mar 16, 2026	2.43	2.47	2.38	2.41	2.41	0.88%	1,052
Mar 13, 2026	2.41	2.45	2.35	2.39	2.39	-2.29%	3,673
Mar 12, 2026	2.47	2.49	2.41	2.45	2.45	-0.20%	1,863
Mar 11, 2026	2.45	2.52	2.36	2.45	2.45	-1.61%	32
Mar 10, 2026	2.39	2.50	2.35	2.49	2.49	6.46%	1,517
Mar 9, 2026	2.37	2.42	2.33	2.34	2.34	-0.93%	1,440
Mar 6, 2026	2.37	2.40	2.35	2.36	2.36	-0.04%	14,974
Mar 5, 2026	2.39	2.41	2.35	2.36	2.36	-2.36%	773
Mar 4, 2026	2.43	2.50	2.39	2.42	2.42	0.37%	910
Mar 3, 2026	2.40	2.45	2.38	2.41	2.41	-2.74%	7,739
Mar 2, 2026	2.50	2.50	2.45	2.48	2.48	-2.02%	2,000
Feb 27, 2026	2.56	2.59	2.53	2.53	2.53	-1.60%	1,055
Feb 26, 2026	2.61	2.64	2.57	2.57	2.57	-2.61%	2,920
Feb 25, 2026	2.71	2.88	2.56	2.64	2.64	-2.26%	12,030
Feb 24, 2026	2.63	2.79	2.63	2.70	2.70	1.12%	5,980
Feb 23, 2026	2.76	2.84	2.67	2.67	2.67	-4.30%	2,271
Feb 20, 2026	2.68	2.79	2.68	2.79	2.79	2.57%	1,719
Feb 19, 2026	2.72	2.74	2.65	2.72	2.72	-0.33%	755
Feb 18, 2026	2.78	2.78	2.63	2.73	2.73	3.72%	204
Feb 17, 2026	2.74	2.78	2.62	2.63	2.63	-1.64%	692
Feb 13, 2026	2.66	2.70	2.61	2.68	2.68	2.49%	344
Feb 12, 2026	2.69	2.69	2.61	2.61	2.61	-5.09%	1,448
Feb 11, 2026	2.72	2.75	2.69	2.75	2.75	0.40%	1,079
Feb 10, 2026	2.60	2.74	2.60	2.74	2.74	3.16%	1,365
Feb 9, 2026	2.65	2.71	2.64	2.66	2.66	-0.56%	809
Feb 6, 2026	2.54	2.67	2.54	2.67	2.67	3.49%	2,405
Feb 5, 2026	2.64	2.65	2.58	2.58	2.58	-0.96%	685
Feb 4, 2026	2.61	2.61	2.57	2.61	2.61	0.77%	3,206
Feb 3, 2026	2.69	2.69	2.58	2.59	2.59	-3.18%	11,573
Feb 2, 2026	2.79	2.79	2.67	2.67	2.67	-0.71%	2,717
Jan 30, 2026	2.85	2.85	2.69	2.69	2.69	-2.92%	1,146
Jan 29, 2026	2.85	2.92	2.74	2.77	2.77	-5.75%	7,944
Jan 28, 2026	2.88	2.95	2.85	2.94	2.94	4.67%	3,871
Jan 27, 2026	2.78	2.82	2.76	2.81	2.81	1.74%	7,102
Jan 26, 2026	2.79	2.81	2.74	2.76	2.76	-2.44%	2,200
Jan 23, 2026	2.90	2.90	2.79	2.83	2.83	-1.77%	9,594
Jan 22, 2026	2.86	2.94	2.82	2.88	2.88	4.77%	1,345
Jan 21, 2026	2.85	2.85	2.75	2.75	2.75	-1.12%	2,545
Jan 20, 2026	2.76	2.84	2.75	2.78	2.78	-1.77%	1,299
Jan 16, 2026	2.85	2.86	2.77	2.83	2.83	-1.91%	38,174
Jan 15, 2026	2.95	2.97	2.88	2.89	2.89	-3.80%	4,162