LON:0HLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.87	2.87	2.81	2.83	2.83	1.98%	8,192
Sep 3, 2026	2.82	2.87	2.77	2.78	2.78	-2.46%	2,911
Sep 2, 2026	2.83	2.85	2.75	2.85	2.85	3.08%	8,396
Sep 1, 2026	2.83	2.87	2.76	2.76	2.76	-4.66%	13,150
Aug 31, 2026	3.01	3.09	2.90	2.90	2.90	-7.51%	11,930
Aug 28, 2026	3.04	3.31	3.04	3.13	3.13	7.19%	44,223
Aug 27, 2026	2.90	3.12	2.82	2.92	2.92	3.91%	36,480
Aug 26, 2026	2.86	2.92	2.79	2.81	2.81	-0.31%	4,705
Aug 25, 2026	2.86	2.88	2.77	2.82	2.82	-1.61%	3,834
Aug 24, 2026	2.87	2.92	2.81	2.87	2.87	0.53%	9,050
Aug 21, 2026	3.00	3.00	2.85	2.85	2.85	2.15%	7,566
Aug 20, 2026	2.92	2.96	2.77	2.79	2.79	-0.89%	5,416
Aug 19, 2026	2.74	2.90	2.74	2.82	2.82	2.36%	6,515
Aug 18, 2026	2.75	2.81	2.74	2.75	2.75	-0.72%	4,027
Aug 17, 2026	2.99	2.99	2.77	2.77	2.77	-3.65%	9,569
Aug 14, 2026	2.79	2.90	2.79	2.88	2.88	-0.35%	1,101
Aug 13, 2026	2.80	2.89	2.78	2.89	2.89	0.57%	4,641
Aug 12, 2026	2.86	2.90	2.85	2.87	2.87	-1.42%	5,457
Aug 11, 2026	2.88	2.91	2.87	2.91	2.91	-2.39%	728
Aug 10, 2026	2.85	3.02	2.85	2.98	2.98	1.40%	8,119
Aug 7, 2026	2.94	3.00	2.88	2.94	2.94	0.86%	4,053
Aug 6, 2026	2.95	2.95	2.90	2.92	2.92	-1.19%	2,656
Aug 5, 2026	3.05	3.05	2.94	2.95	2.95	-3.27%	2,716
Aug 4, 2026	3.05	3.08	2.97	3.05	3.05	2.52%	14,517
Aug 3, 2026	2.89	3.10	2.89	2.98	2.98	3.84%	6,583
Jul 31, 2026	2.94	3.00	2.85	2.87	2.87	-3.58%	6,293
Jul 30, 2026	2.95	3.05	2.92	2.97	2.97	-2.90%	6,152
Jul 29, 2026	2.89	3.08	2.89	3.06	3.06	5.88%	11,327
Jul 28, 2026	2.82	2.90	2.77	2.89	2.89	3.21%	8,693
Jul 27, 2026	2.60	2.84	2.57	2.80	2.80	12.68%	27,146
Jul 24, 2026	2.41	2.58	2.41	2.49	2.49	1.06%	9,312
Jul 23, 2026	2.44	2.47	2.43	2.46	2.46	-1.64%	8,370
Jul 22, 2026	2.57	2.57	2.48	2.50	2.50	0.60%	3,762
Jul 21, 2026	2.56	2.56	2.49	2.49	2.49	-1.19%	10,302
Jul 20, 2026	2.50	2.58	2.46	2.52	2.52	-0.98%	8,582
Jul 17, 2026	2.56	2.57	2.51	2.54	2.54	-1.55%	1,827
Jul 16, 2026	2.72	2.72	2.58	2.58	2.58	-4.80%	12,162
Jul 15, 2026	2.79	2.79	2.71	2.71	2.71	-1.81%	7,445
Jul 14, 2026	2.75	2.89	2.75	2.76	2.76	-1.43%	10,744
Jul 13, 2026	2.81	2.83	2.78	2.80	2.80	-2.40%	5,722
Jul 10, 2026	2.86	2.92	2.81	2.87	2.87	0.27%	2,330
Jul 9, 2026	2.86	2.86	2.80	2.86	2.86	0.75%	903
Jul 8, 2026	2.75	2.85	2.75	2.84	2.84	2.16%	3,912
Jul 7, 2026	2.78	2.80	2.76	2.78	2.78	-1.59%	10,678
Jul 6, 2026	2.90	2.90	2.77	2.83	2.83	0.94%	8,932
Jul 2, 2026	2.87	2.98	2.79	2.80	2.80	-2.85%	14,808
Jul 1, 2026	2.82	2.97	2.80	2.88	2.88	2.51%	10,464
Jun 30, 2026	2.83	2.85	2.80	2.81	2.81	-1.05%	2,700
Jun 29, 2026	2.73	2.86	2.72	2.84	2.84	0.71%	13,974
Jun 26, 2026	2.76	2.89	2.76	2.82	2.82	2.17%	2,901