LON:0HLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.68	2.70	2.60	2.64	2.64	-2.22%	13,159
Jun 2, 2026	2.73	2.74	2.59	2.70	2.70	-1.35%	19,731
Jun 1, 2026	2.70	2.77	2.59	2.74	2.74	4.99%	30,274
May 29, 2026	2.60	2.61	2.52	2.61	2.61	2.16%	18,907
May 28, 2026	2.52	2.59	2.52	2.55	2.55	0.79%	13,939
May 27, 2026	2.60	2.60	2.52	2.53	2.53	-2.36%	20,347
May 26, 2026	2.55	2.61	2.49	2.59	2.59	4.06%	18,516
May 22, 2026	2.41	2.55	2.41	2.49	2.49	-2.92%	33,669
May 21, 2026	2.52	2.60	2.51	2.57	2.57	-1.01%	9,401
May 20, 2026	2.76	2.94	2.52	2.59	2.59	2.05%	24,321
May 19, 2026	2.50	2.55	2.49	2.54	2.54	1.98%	5,087
May 18, 2026	2.50	2.58	2.47	2.49	2.49	-0.21%	14,155
May 15, 2026	2.66	2.67	2.48	2.50	2.50	-7.25%	34,884
May 14, 2026	2.75	2.76	2.67	2.69	2.69	-0.37%	909
May 13, 2026	2.69	2.78	2.66	2.70	2.70	0.75%	6,907
May 12, 2026	2.68	2.72	2.66	2.68	2.68	-2.15%	4,425
May 11, 2026	2.79	2.86	2.69	2.74	2.74	-0.04%	957
May 8, 2026	2.80	2.80	2.71	2.74	2.74	-1.97%	3,169
May 7, 2026	2.89	2.89	2.77	2.80	2.80	-0.89%	2,066
May 6, 2026	2.65	2.85	2.65	2.82	2.82	2.50%	8,291
May 5, 2026	2.75	2.79	2.73	2.75	2.75	0.08%	10,404
May 4, 2026	2.79	2.80	2.75	2.75	2.75	0.37%	5,784
May 1, 2026	2.73	2.74	2.68	2.74	2.74	1.44%	7,133
Apr 30, 2026	2.71	2.83	2.70	2.70	2.70	-2.35%	5,459
Apr 29, 2026	2.83	2.87	2.72	2.77	2.77	-1.07%	16,264
Apr 28, 2026	2.85	2.85	2.77	2.80	2.80	0.18%	1,048
Apr 27, 2026	2.73	2.82	2.72	2.79	2.79	-0.36%	18,254
Apr 24, 2026	2.79	2.84	2.75	2.80	2.80	-	935
Apr 23, 2026	2.94	2.96	2.80	2.80	2.80	-3.07%	3,227
Apr 22, 2026	2.85	3.00	2.84	2.89	2.89	-5.24%	6,764
Apr 21, 2026	3.22	3.28	3.04	3.05	3.05	-5.34%	34,791
Apr 20, 2026	3.00	3.25	2.90	3.22	3.22	2.90%	31,382
Apr 17, 2026	3.07	3.16	3.05	3.13	3.13	5.38%	44,664
Apr 16, 2026	2.71	3.06	2.68	2.97	2.97	10.83%	68,039
Apr 15, 2026	2.70	2.76	2.67	2.68	2.68	1.17%	18,799
Apr 14, 2026	2.70	2.74	2.59	2.65	2.65	4.70%	12,086
Apr 13, 2026	2.51	2.53	2.37	2.53	2.53	4.33%	9,930
Apr 10, 2026	2.58	2.69	2.38	2.43	2.43	-6.67%	41,706
Apr 9, 2026	2.62	2.70	2.53	2.60	2.60	0.51%	5,432
Apr 8, 2026	2.59	2.60	2.51	2.59	2.59	4.02%	7,327
Apr 7, 2026	2.58	2.58	2.44	2.49	2.49	0.40%	8,106
Apr 2, 2026	2.36	2.49	2.34	2.48	2.48	2.06%	10,870
Apr 1, 2026	2.39	2.52	2.39	2.43	2.43	1.68%	14,502
Mar 31, 2026	2.34	2.43	2.32	2.39	2.39	1.27%	13,126
Mar 30, 2026	2.10	2.44	2.10	2.36	2.36	11.72%	52,890
Mar 27, 2026	2.28	2.28	2.10	2.11	2.11	0.38%	6,421
Mar 26, 2026	2.35	2.47	2.10	2.10	2.10	-15.70%	57,162
Mar 25, 2026	2.05	2.58	2.05	2.49	2.49	15.86%	65,096
Mar 24, 2026	2.18	2.18	2.12	2.15	2.15	-0.69%	1,443
Mar 23, 2026	2.10	2.21	2.10	2.17	2.17	1.17%	32,930