LON:0HLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.50	2.58	2.46	2.52	2.52	-0.98%	8,582
Jul 17, 2026	2.56	2.57	2.51	2.54	2.54	-1.55%	1,827
Jul 16, 2026	2.72	2.72	2.58	2.58	2.58	-4.80%	12,162
Jul 15, 2026	2.79	2.79	2.71	2.71	2.71	-1.81%	7,445
Jul 14, 2026	2.75	2.89	2.75	2.76	2.76	-1.43%	10,744
Jul 13, 2026	2.81	2.83	2.78	2.80	2.80	-2.40%	5,722
Jul 10, 2026	2.86	2.92	2.81	2.87	2.87	0.27%	2,330
Jul 9, 2026	2.86	2.86	2.80	2.86	2.86	0.75%	903
Jul 8, 2026	2.75	2.85	2.75	2.84	2.84	2.16%	3,912
Jul 7, 2026	2.78	2.80	2.76	2.78	2.78	-1.59%	10,678
Jul 6, 2026	2.90	2.90	2.77	2.83	2.83	0.94%	8,932
Jul 2, 2026	2.87	2.98	2.79	2.80	2.80	-2.85%	14,808
Jul 1, 2026	2.82	2.97	2.80	2.88	2.88	2.51%	10,464
Jun 30, 2026	2.83	2.85	2.80	2.81	2.81	-1.05%	2,700
Jun 29, 2026	2.73	2.86	2.72	2.84	2.84	0.71%	13,974
Jun 26, 2026	2.76	2.89	2.76	2.82	2.82	2.17%	2,901
Jun 25, 2026	2.89	2.89	2.74	2.76	2.76	-3.23%	27,678
Jun 24, 2026	2.77	2.97	2.70	2.85	2.85	3.15%	24,482
Jun 23, 2026	2.70	2.78	2.56	2.77	2.77	0.91%	11,664
Jun 22, 2026	2.88	2.88	2.72	2.74	2.74	-1.61%	11,183
Jun 18, 2026	2.71	2.88	2.71	2.79	2.79	0.91%	8,290
Jun 17, 2026	2.75	2.87	2.73	2.76	2.76	0.36%	15,355
Jun 16, 2026	2.80	2.80	2.71	2.75	2.75	-1.26%	4,966
Jun 15, 2026	2.82	2.87	2.77	2.79	2.79	1.83%	13,779
Jun 12, 2026	2.73	2.78	2.71	2.74	2.74	1.30%	35,610
Jun 11, 2026	2.65	2.70	2.61	2.70	2.70	3.45%	16,642
Jun 10, 2026	2.65	2.65	2.60	2.61	2.61	-0.42%	6,720
Jun 9, 2026	2.85	2.85	2.61	2.62	2.62	-2.56%	18,027
Jun 8, 2026	2.66	2.79	2.66	2.69	2.69	-0.37%	16,599
Jun 5, 2026	2.81	2.81	2.62	2.70	2.70	1.12%	21,291
Jun 4, 2026	2.62	2.69	2.60	2.67	2.67	0.19%	9,947
Jun 3, 2026	2.68	2.70	2.60	2.67	2.67	-1.22%	26,300
Jun 2, 2026	2.73	2.74	2.59	2.70	2.70	-1.35%	19,731
Jun 1, 2026	2.70	2.77	2.59	2.74	2.74	4.99%	30,274
May 29, 2026	2.60	2.61	2.52	2.61	2.61	2.16%	18,907
May 28, 2026	2.52	2.59	2.52	2.55	2.55	0.79%	13,939
May 27, 2026	2.60	2.60	2.52	2.53	2.53	-2.36%	20,347
May 26, 2026	2.55	2.61	2.49	2.59	2.59	4.06%	18,516
May 22, 2026	2.41	2.55	2.41	2.49	2.49	-2.92%	33,669
May 21, 2026	2.52	2.60	2.51	2.57	2.57	-1.01%	9,401
May 20, 2026	2.76	2.94	2.52	2.59	2.59	2.05%	24,321
May 19, 2026	2.50	2.55	2.49	2.54	2.54	1.98%	5,087
May 18, 2026	2.50	2.58	2.47	2.49	2.49	-0.21%	14,155
May 15, 2026	2.66	2.67	2.48	2.50	2.50	-7.25%	34,884
May 14, 2026	2.75	2.76	2.67	2.69	2.69	-0.37%	909
May 13, 2026	2.69	2.78	2.66	2.70	2.70	0.75%	6,907
May 12, 2026	2.68	2.72	2.66	2.68	2.68	-2.15%	4,425
May 11, 2026	2.79	2.86	2.69	2.74	2.74	-0.04%	957
May 8, 2026	2.80	2.80	2.71	2.74	2.74	-1.97%	3,169
May 7, 2026	2.89	2.89	2.77	2.80	2.80	-0.89%	2,066